放電精密加工研究所のPER(株価収益率)の推移
「放電精密加工研究所(6469)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：60.63 (2024年4月26日) PERの計算方法
平均値：49.59 標準偏差：±41.09(網掛け部分が標準偏差です)
放電精密加工研究所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
639
30.28
04/26
639
30.28
04/27
635
30.09
04/28
640
30.33
05/02
628
29.76
05/06
627
29.71
05/09
626
29.66
05/10
618
29.28
05/11
622
29.47
05/12
622
29.47
05/13
630
29.85
05/16
639
30.28
05/17
641
30.37
05/18
643
30.47
05/19
637
30.18
05/20
635
30.09
05/23
640
30.33
05/24
636
30.14
05/25
634
30.04
05/26
636
30.14
05/27
637
30.18
05/30
642
30.42
05/31
646
30.61
06/01
653
30.94
06/02
654
30.99
06/03
656
31.09
06/06
655
31.04
06/07
654
30.99
06/08
653
30.94
06/09
655
31.04
06/10
656
31.09
06/13
655
31.04
06/14
647
30.66
06/15
646
30.61
06/16
643
30.47
06/17
640
30.33
06/20
636
30.14
06/21
640
30.33
06/22
638
30.23
06/23
637
30.18
06/24
660
31.27
06/27
648
30.71
06/28
648
30.71
06/29
643
30.47
06/30
644
30.52
07/01
645
30.56
07/04
643
30.47
07/05
665
31.51
07/06
638
30.23
07/07
639
30.28
07/08
638
30.23
07/11
640
30.33
07/12
634
30.04
07/13
636
30.14
07/14
635
30.09
07/15
636
30.14
07/19
638
30.23
07/20
644
30.52
07/21
641
30.37
07/22
641
30.37
07/25
637
30.18
07/26
640
30.33
07/27
638
30.23
07/28
642
30.42
07/29
648
30.71
08/01
647
30.66
08/02
647
30.66
08/03
646
30.61
08/04
649
30.75
08/05
643
30.47
08/08
650
30.8
08/09
641
30.37
08/10
643
30.47
08/12
647
30.66
08/15
647
30.66
08/16
644
30.52
08/17
648
30.71
08/18
647
30.66
08/19
642
30.42
08/22
640
30.33
08/23
637
30.18
08/24
645
30.56
08/25
640
30.33
08/26
662
31.37
08/29
643
30.47
08/30
643
30.47
08/31
645
30.56
09/01
641
30.37
09/02
634
30.04
09/05
634
30.04
09/06
632
29.95
09/07
631
29.9
09/08
634
30.04
09/09
635
30.09
09/12
633
30
09/13
631
29.9
09/14
629
29.81
09/15
633
30
09/16
629
29.81
09/20
620
29.38
09/21
613
29.05
09/22
613
29.05
09/26
603
28.57
09/27
602
28.53
09/28
595
28.19
09/29
593
28.1
09/30
588
27.86
10/03
582
27.58
10/04
593
28.1
10/05
570
27.01
10/06
566
26.82
10/07
566
26.82
10/11
565
26.77
10/12
566
26.82
10/13
576
27.29
10/14
607
28.76
10/17
587
27.82
10/18
584
27.67
10/19
584
27.67
10/20
583
27.63
10/21
583
27.63
10/24
577
27.34
10/25
581
27.53
10/26
580
27.48
10/27
575
27.25
10/28
572
27.1
10/31
579
27.44
11/01
580
27.48
11/02
580
27.48
11/04
597
28.29
11/07
590
27.96
11/08
588
27.86
11/09
586
27.77
11/10
586
27.77
11/11
584
27.67
11/14
589
27.91
11/15
592
28.05
11/16
591
28.01
11/17
588
27.86
11/18
585
27.72
11/21
584
27.67
11/22
584
27.67
11/24
585
27.72
11/25
586
27.77
11/28
586
27.77
11/29
585
27.72
11/30
588
27.86
12/01
588
27.86
12/02
585
27.72
12/05
589
27.91
12/06
588
27.86
12/07
583
27.63
12/08
584
27.67
12/09
586
27.77
12/12
588
27.86
12/13
584
27.67
12/14
587
27.82
12/15
587
27.82
12/16
587
27.82
12/19
587
27.82
12/20
574
27.2
12/21
574
27.2
12/22
568
26.92
12/23
559
26.49
12/26
536
25.4
12/27
535
25.35
12/28
533
25.26
12/29
541
25.64
12/30
546
25.87
2023
01/04
551
26.11
01/04
551
26.11
01/05
545
25.83
01/06
543
25.73
01/10
545
25.83
01/11
555
26.3
01/12
553
26.2
01/13
550
26.06
01/16
549
26.02
01/17
552
26.16
01/18
551
26.11
01/19
558
26.44
01/20
558
26.44
01/23
560
26.54
01/24
572
27.1
01/25
574
-
01/26
572
-
01/27
573
-
01/30
574
-
01/31
575
-
02/01
577
-
02/02
578
-
02/03
580
-
02/06
580
-
02/07
575
-
02/08
577
-
02/09
573
-
02/10
573
-
02/13
574
-
02/14
575
-
02/15
574
-
02/16
575
-
02/17
577
-
02/20
582
-
02/21
580
-
02/22
584
-
02/24
590
-
02/27
578
-
02/28
583
-
03/01
585
-
03/02
585
-
03/03
581
-
03/06
579
-
03/07
585
-
03/08
582
-
03/09
583
-
03/10
584
-
03/13
577
-
03/14
572
-
03/15
572
-
03/16
568
-
03/17
563
-
03/20
562
-
03/22
564
-
03/23
576
-
03/24
565
-
03/27
566
-
03/28
569
-
03/29
571
-
03/30
568
-
03/31
573
-
04/03
582
-
04/04
579
-
04/05
574
-
04/06
587
70.7
04/07
566
68.17
04/10
573
69.01
04/11
570
68.7
04/12
574
69.18
04/13
570
68.7
04/14
570
68.7
04/17
574
69.18
04/18
570
68.7
04/19
574
69.18
04/20
572
68.94
04/21
575
69.3
04/24
575
69.3
04/25
575
69.3
04/26
568
68.46
04/27
572
68.94
04/28
574
69.18
05/01
579
69.78
05/02
580
69.9
05/08
574
69.18
05/09
573
69.06
05/10
575
69.3
05/11
573
69.06
05/12
575
69.3
05/15
569
68.57
05/16
570
68.7
05/17
567
68.34
05/18
567
68.34
05/19
570
68.7
05/22
567
68.34
05/23
568
68.4
05/24
567
68.28
05/25
563
67.8
05/26
562
67.68
05/29
563
67.8
05/30
565
68.1
05/31
566
68.22
06/01
567
68.34
06/02
567
68.34
06/05
567
68.34
06/06
564
68
06/07
562
67.76
06/08
561
67.64
06/09
562
67.76
06/12
564
68
06/13
563
67.8
06/14
567
68.28
06/15
570
68.64
06/16
569
68.52
06/19
568
68.4
06/20
568
68.4
06/21
568
68.4
06/22
567
68.28
06/23
567
68.28
06/26
575
69.24
06/27
574
69.2
06/28
578
69.68
06/29
576
69.44
06/30
575
69.32
07/03
586
70.65
07/04
640
77.3
07/05
588
71.02
07/06
578
69.8
07/07
583
70.4
07/10
587
70.89
07/11
584
70.5
07/12
578
69.78
07/13
571
68.93
07/14
561
67.72
07/18
558
67.36
07/19
559
67.5
07/20
554
66.9
07/21
554
66.9
07/24
555
67.02
07/25
558
67.4
07/26
558
67.4
07/27
560
67.64
07/28
557
67.28
07/31
557
67.28
08/01
555
67
08/02
553
66.76
08/03
553
66.76
08/04
554
66.88
08/07
553
66.76
08/08
553
66.8
08/09
553
66.8
08/10
548
66.2
08/14
553
66.8
08/15
546
65.9
08/16
545
65.78
08/17
549
66.26
08/18
558
67.35
08/21
554
66.87
08/22
553
66.8
08/23
551
66.56
08/24
549
66.32
08/25
545
65.83
08/28
542
65.47
08/29
542
65.5
08/30
544
65.74
08/31
544
65.74
09/01
543
65.62
09/04
546
65.98
09/05
552
66.7
09/06
551
66.58
09/07
554
66.94
09/08
552
66.7
09/11
550
66.46
09/12
554
66.9
09/13
554
66.9
09/14
550
66.42
09/15
550
66.42
09/19
550
66.42
09/20
548
66.2
09/21
549
66.32
09/22
549
66.32
09/25
554
66.92
09/26
550
66.4
09/27
548
66.16
09/28
555
67
09/29
559
67.49
10/02
577
69.7
10/03
582
44.1
10/04
563
42.66
10/05
563
42.66
10/06
555
42.05
10/10
547
41.45
10/11
555
42.1
10/12
550
41.72
10/13
544
41.27
10/16
543
41.19
10/17
546
41.4
10/18
551
41.78
10/19
546
41.4
10/20
545
41.32
10/23
543
41.17
10/24
543
41.2
10/25
541
41.05
10/26
540
40.97
10/27
541
41.05
10/30
536
40.67
10/31
542
41.1
11/01
543
41.18
11/02
540
40.95
11/06
541
41.02
11/07
539
40.9
11/08
539
40.9
11/09
542
41.13
11/10
545
41.36
11/13
549
41.66
11/14
551
41.8
11/15
547
41.5
11/16
543
41.19
11/17
544
41.27
11/20
552
41.88
11/21
556
42.2
11/22
551
41.82
11/24
549
41.67
11/27
554
42.05
11/28
550
41.7
11/29
551
41.78
11/30
562
42.61
12/01
555
42.08
12/04
553
41.93
12/05
552
41.8
12/06
549
41.57
12/07
547
41.42
12/08
546
41.35
12/11
545
41.27
12/12
540
40.9
12/13
540
40.9
12/14
539
40.82
12/15
539
40.82
12/18
537
40.67
12/19
541
41
12/20
538
40.77
12/21
538
40.77
12/22
535
40.55
12/25
531
40.24
12/26
530
40.2
12/27
529
40.12
12/28
531
40.28
12/29
532
40.35
2024
01/04
539
40.88
01/04
539
40.88
01/05
542
41.1
01/09
542
41.1
01/10
549
41.63
01/11
561
42.5
01/12
568
43.03
01/15
575
43.56
01/16
570
43.2
01/17
572
43.35
01/18
570
43.2
01/19
573
43.43
01/22
575
43.58
01/23
575
43.6
01/24
573
43.45
01/25
570
43.22
01/26
571
43.3
01/29
568
43.07
01/30
568
43.1
01/31
668
50.69
02/01
768
58.28
02/02
733
55.62
02/05
776
58.88
02/06
811
61.5
02/07
785
59.53
02/08
741
56.19
02/09
759
57.56
02/13
774
58.69
02/14
786
59.6
02/15
808
61.3
02/16
958
72.68
02/19
1108
84.06
02/20
1408
106
02/21
1599
120.38
02/22
1550
116.69
02/26
1890
142.29
02/27
1965
148
02/28
2028
152.75
02/29
1957
147.4
03/01
1922
144.76
03/04
1838
138.43
03/05
1795
203
03/06
2195
248.24
03/07
2299
260
03/08
2091
236.48
03/11
1871
211.59
03/12
1916
217
03/13
1780
201.6
03/14
1770
200.46
03/15
1801
203.98
03/18
1806
204.54
03/19
1800
204
03/21
1974
223.72
03/22
1901
215.45
03/25
1760
199.47
03/26
1687
191
03/27
1527
172.89
03/28
1529
173.11
03/29
1455
164.73
04/01
1337
151.37
04/02
1300
147
04/03
1250
141.35
04/04
1226
138.63
04/05
1220
137.95
04/08
1253
141.69
04/09
1320
63.5
04/10
1620
77.93
04/11
1508
72.54
04/12
1408
67.73
04/15
1634
78.61
04/16
1528
73.5
04/17
1353
65.08
04/18
1349
64.89
04/19
1294
62.24
04/22
1309
62.97
04/23
1305
62.7
04/24
1290
61.98
04/25
1270
61.02
04/26
1262
60.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー