日本精工のEPS(１株利益)の推移
「日本精工(6471)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：28.6 (2024年5月2日) EPSの計算方法
平均値：42.75 標準偏差：±11.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
724
-
05/02
724
-
05/06
742
38
05/09
725
38.01
05/10
727
38.01
05/11
700
38
05/12
707
52.63
05/13
735
52.6
05/16
726
52.61
05/17
728
52.6
05/18
732
52.6
05/19
728
52.62
05/20
748
52.6
05/23
738
52.6
05/24
735
52.6
05/25
735
52.61
05/26
731
52.61
05/27
740
52.62
05/30
750
52.63
05/31
733
52.63
06/01
774
52.62
06/02
771
52.61
06/03
778
52.62
06/06
786
52.6
06/07
795
52.61
06/08
789
52.61
06/09
794
52.6
06/10
780
52.61
06/13
769
52.63
06/14
771
52.63
06/15
763
52.62
06/16
771
52.62
06/17
749
52.62
06/20
740
52.63
06/21
751
52.63
06/22
743
52.62
06/23
740
52.62
06/24
742
52.63
06/27
755
52.62
06/28
763
52.61
06/29
745
52.62
06/30
730
52.61
07/01
720
52.63
07/04
726
52.63
07/05
732
52.6
07/06
704
52.62
07/07
714
52.61
07/08
723
52.61
07/11
734
52.62
07/12
711
52.61
07/13
722
52.62
07/14
723
52.62
07/15
724
52.62
07/19
735
52.61
07/20
755
52.61
07/21
758
52.61
07/22
762
52.6
07/25
744
52.62
07/26
756
52.61
07/27
758
52.6
07/28
754
52.6
07/29
742
52.61
08/01
756
52.62
08/02
746
52.6
08/03
755
52.6
08/04
739
52.61
08/05
750
52.63
08/08
761
52.63
08/09
754
52.62
08/10
766
52.61
08/12
782
52.32
08/15
783
52.3
08/16
770
52.3
08/17
781
52.3
08/18
772
52.31
08/19
780
52.3
08/22
777
52.31
08/23
770
52.32
08/24
778
52.3
08/25
772
52.32
08/26
770
52.3
08/29
758
52.3
08/30
766
52.31
08/31
758
52.32
09/01
752
52.31
09/02
750
52.33
09/05
753
52.3
09/06
753
52.32
09/07
749
52.32
09/08
772
52.3
09/09
779
52.3
09/12
778
52.31
09/13
783
52.32
09/14
770
52.3
09/15
773
52.3
09/16
768
52.3
09/20
777
52.31
09/21
763
52.32
09/22
760
52.33
09/26
729
52.3
09/27
740
52.33
09/28
733
52.33
09/29
727
52.31
09/30
707
52.3
10/03
720
52.33
10/04
740
52.32
10/05
748
52.33
10/06
754
52.3
10/07
749
52.32
10/11
734
52.3
10/12
725
52.31
10/13
728
52.3
10/14
738
52.33
10/17
741
52.3
10/18
741
52.33
10/19
746
52.33
10/20
741
52.31
10/21
729
52.33
10/24
737
52.33
10/25
753
52.3
10/26
747
52.32
10/27
751
52.31
10/28
753
52.33
10/31
786
52.32
11/01
785
52.33
11/02
792
52.33
11/04
782
52.62
11/07
776
52.62
11/08
784
52.61
11/09
779
52.61
11/10
767
52.63
11/11
773
52.6
11/14
761
52.62
11/15
767
52.62
11/16
758
52.6
11/17
759
52.6
11/18
760
52.63
11/21
769
52.63
11/22
774
52.63
11/24
778
52.61
11/25
777
52.6
11/28
774
52.6
11/29
758
52.61
11/30
760
52.6
12/01
754
52.63
12/02
731
52.61
12/05
726
52.62
12/06
731
52.6
12/07
731
52.62
12/08
730
52.62
12/09
734
52.63
12/12
728
52.61
12/13
726
52.6
12/14
730
52.6
12/15
725
52.63
12/16
720
52.61
12/19
716
52.63
12/20
707
52.6
12/21
694
52.6
12/22
696
52.61
12/23
685
52.6
12/26
693
52.61
12/27
692
52.61
12/28
699
52.62
12/29
699
52.63
12/30
701
52.63
2023
01/04
695
52.62
01/04
695
52.62
01/05
696
52.61
01/06
700
52.6
01/10
696
52.63
01/11
701
52.6
01/12
703
52.62
01/13
701
52.61
01/16
685
52.62
01/17
694
52.61
01/18
706
52.61
01/19
695
52.6
01/20
702
52.61
01/23
708
52.62
01/24
719
52.6
01/25
725
52.48
01/26
725
52.53
01/27
724
52.53
01/30
725
52.46
01/31
728
52.46
02/01
731
52.44
02/02
702
26.29
02/03
726
26.29
02/06
728
26.29
02/07
727
26.29
02/08
724
26.34
02/09
718
26.33
02/10
721
26.33
02/13
724
26.34
02/14
725
26.33
02/15
733
26.26
02/16
741
26.27
02/17
741
26.27
02/20
746
26.27
02/21
755
26.27
02/22
741
26.3
02/24
745
26.3
02/27
758
26.3
02/28
754
26.31
03/01
765
26.27
03/02
760
26.27
03/03
761
26.27
03/06
763
26.26
03/07
778
26.27
03/08
787
26.28
03/09
788
26.28
03/10
784
26.28
03/13
755
26.28
03/14
727
26.28
03/15
735
26.34
03/16
715
26.34
03/17
711
26.34
03/20
705
26.34
03/22
722
26.34
03/23
734
26.35
03/24
731
26.34
03/27
734
26.35
03/28
742
26.34
03/29
754
26.31
03/30
742
26.3
03/31
756
26.31
04/03
766
26.31
04/04
766
26.31
04/05
750
26.32
04/06
732
26.31
04/07
736
26.33
04/10
741
26.33
04/11
748
26.33
04/12
753
26.33
04/13
751
26.33
04/14
745
26.34
04/17
755
26.33
04/18
758
26.33
04/19
756
26.31
04/20
759
26.32
04/21
756
26.31
04/24
759
26.32
04/25
755
26.31
04/26
739
26.3
04/27
753
26.3
04/28
764
26.31
05/01
783
26.3
05/02
776
26.31
05/08
775
26.3
05/09
785
26.3
05/10
783
26.34
05/11
778
26.34
05/12
776
26.34
05/15
881
49.74
05/16
878
49.74
05/17
864
49.6
05/18
869
49.59
05/19
867
49.6
05/22
863
49.59
05/23
868
49.59
05/24
863
51.97
05/25
866
51.98
05/26
856
51.98
05/29
865
51.97
05/30
860
51.98
05/31
845
52.12
06/01
836
52.12
06/02
837
52.11
06/05
854.5
52.11
06/06
857.7
52.13
06/07
851.2
51.98
06/08
849.9
51.99
06/09
856.3
51.98
06/12
853.1
51.99
06/13
880.6
51.98
06/14
896.1
52.1
06/15
897.8
52.09
06/16
903.6
52.1
06/19
887.3
52.11
06/20
887.7
52.1
06/21
895.8
52.21
06/22
895.9
52.2
06/23
877.6
52.2
06/26
881.9
52.2
06/27
888.2
52.21
06/28
910.8
52.24
06/29
910
52.25
06/30
917.4
52.23
07/03
926
52.24
07/04
917.5
52.25
07/05
916.3
52.24
07/06
906.7
52.24
07/07
896.4
52.1
07/10
896.1
52.11
07/11
888.9
52.09
07/12
882.2
52.28
07/13
876.2
52.29
07/14
870.2
52.27
07/18
876.1
52.29
07/19
889.7
52.27
07/20
888
52.33
07/21
889.9
52.32
07/24
909.6
52.34
07/25
916.5
52.33
07/26
910.8
52.37
07/27
910
52.37
07/28
905.5
52.35
07/31
918.9
52.37
08/01
877
52.21
08/02
875.5
52.2
08/03
855.8
52.2
08/04
863.1
52.21
08/07
862.8
52.21
08/08
862.4
52.19
08/09
847.6
52.26
08/10
855
52.25
08/14
848
52.26
08/15
845.2
52.28
08/16
823.2
52.17
08/17
817
52.16
08/18
814.3
52.17
08/21
807.4
52.16
08/22
809.7
52.15
08/23
815.1
52.23
08/24
813.2
52.25
08/25
805.5
52.22
08/28
821.2
52.23
08/29
826.3
52.23
08/30
837
52.29
08/31
849.3
52.31
09/01
851.1
52.29
09/04
859.8
52.31
09/05
863.1
52.29
09/06
874.2
52.3
09/07
869.1
52.31
09/08
848
52.32
09/11
847.2
52.31
09/12
857.9
52.29
09/13
860.1
52.31
09/14
862.6
52.31
09/15
872.6
52.31
09/19
881.3
52.31
09/20
877.8
52.3
09/21
876.4
52.25
09/22
874.1
52.25
09/25
880.5
52.24
09/26
877.6
52.25
09/27
873.8
52.23
09/28
851.5
52.22
09/29
841.2
52.23
10/02
850.4
52.24
10/03
816.7
52.23
10/04
802.2
52.35
10/05
815.3
52.36
10/06
816.6
52.36
10/10
835.4
52.34
10/11
835.4
52.34
10/12
859.7
52.21
10/13
857.7
52.19
10/16
842.1
52.2
10/17
850
52.2
10/18
841.9
52.14
10/19
831.3
52.16
10/20
821.2
52.15
10/23
816.2
52.13
10/24
810.2
52.15
10/25
812.7
52.27
10/26
803.8
52.26
10/27
823.3
52.26
10/30
800.8
52.27
10/31
805.3
52.27
11/01
780.4
28.65
11/02
791.8
28.65
11/06
824.3
28.65
11/07
805.6
28.66
11/08
785
28.66
11/09
795.1
28.67
11/10
798.8
28.67
11/13
794.5
28.67
11/14
795.5
28.67
11/15
815.3
28.61
11/16
804
28.61
11/17
803.1
28.61
11/20
791.8
28.61
11/21
782
28.61
11/22
784.7
28.64
11/24
798.3
28.64
11/27
795.6
28.64
11/28
785.1
28.64
11/29
771.4
28.65
11/30
775.1
28.65
12/01
777.6
28.65
12/04
769.7
28.65
12/05
769.9
28.65
12/06
778.6
28.62
12/07
766.3
28.62
12/08
749.5
28.62
12/11
760.6
28.61
12/12
755.4
28.61
12/13
752
28.61
12/14
738.2
28.61
12/15
748.2
28.61
12/18
742.7
28.61
12/19
744.8
28.6
12/20
759.5
28.64
12/21
754.7
28.64
12/22
755.3
28.64
12/25
758.6
28.64
12/26
757.4
28.64
12/27
763
28.68
12/28
764.5
28.68
12/29
763
28.68
2024
01/04
774.2
28.68
01/04
774.2
28.68
01/05
780.4
28.68
01/09
776.5
28.69
01/10
785.9
28.65
01/11
800.6
28.65
01/12
796.6
28.65
01/15
799.4
28.65
01/16
797.7
28.65
01/17
790.9
28.69
01/18
786.2
28.69
01/19
792.3
28.69
01/22
804.8
28.69
01/23
797.8
28.69
01/24
791.2
28.69
01/25
796.6
28.69
01/26
795.9
28.69
01/29
805.1
28.7
01/30
800.1
28.7
01/31
809
28.67
02/01
804.8
28.67
02/02
817.7
28.68
02/05
815.1
28.69
02/06
810.1
28.69
02/07
797.3
28.62
02/08
797
28.62
02/09
794.1
28.62
02/13
800
28.62
02/14
766
28.62
02/15
760.2
28.62
02/16
776
28.68
02/19
790.9
28.68
02/20
806.6
28.68
02/21
809.2
28.6
02/22
796.8
28.6
02/26
811.2
28.6
02/27
828
28.6
02/28
828.7
28.65
02/29
819.9
28.65
03/01
830.9
28.64
03/04
824.7
28.65
03/05
821.8
28.65
03/06
842.8
28.63
03/07
836.5
28.63
03/08
832.9
28.63
03/11
800.2
28.63
03/12
798
28.62
03/13
794.7
28.6
03/14
802.4
28.6
03/15
806.4
28.6
03/18
832.9
28.6
03/19
847.1
28.6
03/21
854.4
28.61
03/22
870.8
28.61
03/25
866.1
28.61
03/26
871.5
28.62
03/27
880.7
28.66
03/28
860.6
28.66
03/29
883.7
28.66
04/01
876.3
28.66
04/02
883.3
28.66
04/03
888.6
28.67
04/04
891
28.68
04/05
879
28.67
04/08
894.5
28.67
04/09
895.5
28.67
04/10
893
28.61
04/11
892.3
28.61
04/12
887.7
28.6
04/15
886.3
28.6
04/16
878.5
28.6
04/17
859.2
28.61
04/18
871.3
28.61
04/19
856.2
28.61
04/22
867.9
28.61
04/23
865
28.61
04/24
879
28.64
04/25
864.7
28.64
04/26
851.8
28.64
04/30
868.1
28.64
05/01
861.1
28.64
05/02
845.6
28.6
/
28.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー