日本精工のEPS(予想値)の推移

TOP　　関連銘柄

「日本精工(6471)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：59.25　(2026年9月11日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：27.26　標準偏差：±14.86(網掛け部分が標準偏差です)

日本精工の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月11日〜2026年9月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/11
695.3
38.77

09/12
707.6
38.79

09/13
699.3
38.78

09/17
697.6
38.79

09/18
709.4
38.97

09/19
714.1
38.97

09/20
727.2
38.97

09/24
724.6
38.97

09/25
724.6
38.13

09/26
748.9
38.13

09/27
747.4
38.13

09/30
720.9
38.14

10/01
725.1
38.98

10/02
724.4
38.98

10/03
726.7
38.98

10/04
729
38.98

10/07
737
38.97

10/08
723.9
38.91

10/09
720.7
38.91

10/10
729.3
38.91

10/11
726.3
38.92

10/15
724.8
38.92

10/16
697.5
38.96

10/17
699.3
38.95

10/18
699.3
38.95

10/21
699.5
38.96

10/22
693.8
38.97

10/23
691.3
38.96

10/24
691
38.97

10/25
691.1
38.97

10/28
698.6
38.98

10/29
704.1
38.9

10/30
700
38.91

10/31
701.4
12.28

11/01
680.5
12.28

11/05
673.8
12.28

11/06
688.6
12.27

11/07
705.7
12.27

11/08
694.7
12.27

11/11
677.1
12.27

11/12
674.3
12.28

11/13
665
12.28

11/14
669.5
12.28

11/15
662.9
12.28

11/18
664.4
12.28

11/19
671.5
12.27

11/20
670.4
12.27

11/21
666.6
12.27

11/22
672.3
12.27

11/25
675.9
12.27

11/26
671.8
12.28

11/27
650.6
12.28

11/28
658.1
12.28

11/29
658
12.28

12/02
666.3
12.28

12/03
670.5
12.28

12/04
666.7
12.28

12/05
664.1
12.27

12/06
665.4
12.28

12/09
670.2
12.27

12/10
677.6
12.27

12/11
678.7
12.27

12/12
679.1
12.27

12/13
674.7
12.27

12/16
675.3
12.27

12/17
663.1
12.27

12/18
662.9
12.28

12/19
658.3
12.27

12/20
665
12.28

12/23
665.7
12.28

12/24
666.6
12.27

12/25
670
12.27

12/26
676
12.27

12/27
684.6
12.27

12/30
686.9
12.27

2025
01/06
673.9
12.27

01/07
679.7
12.26

01/08
678.3
12.26

01/09
666.5
12.26

01/10
665.1
12.26

01/14
657.6
12.26

01/15
660.9
12.28

01/16
654.5
12.28

01/17
659.1
12.28

01/20
671.4
12.28

01/21
671.5
12.27

01/22
679
12.27

01/23
675.3
12.27

01/24
671.3
12.27

01/27
680.8
12.27

01/28
676.2
12.27

01/29
668.3
12.27

01/30
670.3
12.27

01/31
675.2
12.27

02/03
630.4
12.27

02/04
638.4
12.27

02/05
636.9
12.27

02/06
636.1
12.27

02/07
639.2
12.27

02/10
638.3
12.27

02/12
635.7
12.27

02/13
644.6
12.27

02/14
641
12.27

02/17
632.9
12.27

02/18
635.4
12.29

02/19
636.9
12.29

02/20
634.7
12.29

02/21
639.8
12.28

02/25
637.9
12.29

02/26
636.2
12.28

02/27
639.7
12.28

02/28
629.9
12.28

03/03
637.6
12.28

03/04
630.3
12.28

03/05
636.3
12.28

03/06
642.8
12.28

03/07
652
12.28

03/10
655.9
12.28

03/11
652.5
12.28

03/12
648.9
12.28

03/13
648.1
12.28

03/14
653
12.28

03/17
670.2
12.28

03/18
682.6
12.27

03/19
681.9
12.27

03/21
679.9
12.27

03/24
682
12.27

03/25
685
12.27

03/26
685.8
12.27

03/27
685.6
12.27

03/28
657.1
12.27

03/31
638
12.27

04/01
634.3
12.26

04/02
633.1
12.26

04/03
613.3
12.26

04/04
593
12.26

04/07
552.9
12.26

04/08
572.6
12.28

04/09
547.2
12.28

04/10
593.2
12.28

04/11
584.8
12.28

04/14
584.2
12.28

04/15
593.3
12.28

04/16
589
12.28

04/17
591
12.28

04/18
591.9
12.28

04/21
583
12.28

04/22
583.3
12.27

04/23
595.2
12.27

04/24
607.2
12.27

04/25
614.2
12.27

04/28
619.1
12.27

04/30
624
12.28

05/01
626.6
12.28

05/02
627.9
12.28

05/07
620
12.28

05/08
620
12.27

05/09
628.1
12.27

05/12
632
14.33

05/13
641.1
14.31

05/14
661.5
14.3

05/15
650
14.31

05/16
654.1
14.3

05/19
647.9
14.3

05/20
651.2
14.31

05/21
650.5
14.31

05/22
645
14.31

05/23
645.3
14.31

05/26
644.1
14.31

05/27
646.2
14.32

05/28
651.3
14.32

05/29
654.8
14.32

05/30
649.9
14.32

06/02
641.2
14.32

06/03
640.9
14.3

06/04
638.4
14.3

06/05
636.4
14.3

06/06
640.3
14.3

06/09
634.4
14.3

06/10
640
14.31

06/11
647.9
14.31

06/12
644.2
14.31

06/13
638.3
14.31

06/16
640.6
14.31

06/17
638.4
14.31

06/18
645.4
14.31

06/19
635.5
14.31

06/20
641.7
14.31

06/23
644.8
14.31

06/24
656.1
14.32

06/25
658.1
14.32

06/26
666.1
14.32

06/27
671.9
14.32

06/30
678.5
14.32

07/01
678.3
14.31

07/02
685.5
14.31

07/03
694.8
14.31

07/04
693.4
14.3

07/07
683.1
14.3

07/08
685
14.33

07/09
691.8
14.33

07/10
687.5
14.33

07/11
697.4
14.32

07/14
696.1
14.33

07/15
695.7
14.31

07/16
695
14.31

07/17
693.6
14.31

07/18
693.9
14.31

07/22
685.6
14.31

07/23
716.9
14.3

07/24
723.5
14.3

07/25
712.6
14.3

07/28
722.6
14.3

07/29
721.1
14.3

07/30
721.3
14.3

07/31
725.5
14.3

08/01
716.7
14.3

08/04
711.7
14.3

08/05
725.6
14.31

08/06
741.3
14.31

08/07
745
14.31

08/08
755.8
14.31

08/12
759.2
14.31

08/13
760.4
14.32

08/14
756.5
14.31

08/15
762.2
14.31

08/18
770.6
14.32

08/19
773.3
14.32

08/20
770.4
14.31

08/21
766
14.32

08/22
766.9
14.32

08/25
775.5
14.32

08/26
773.1
14.31

08/27
776.4
14.31

08/28
779
14.31

08/29
779.4
14.31

09/01
778
14.31

09/02
781
14.33

09/03
778
14.33

09/04
775.7
14.33

09/05
796.6
14.32

09/08
797.9
14.33

09/09
805.1
14.32

09/10
794.3
14.32

09/11
800.9
14.32

09/12
799.4
14.32

09/16
803
14.32

09/17
798.7
14.31

09/18
807.5
14.31

09/19
787.9
14.31

09/22
789.3
14.31

09/24
781.4
14.31

09/25
789.6
14.31

09/26
790.5
14.31

09/29
767.9
14.31

09/30
764.4
14.31

10/01
757
14.31

10/02
759.8
14.31

10/03
763.2
14.31

10/06
772.7
14.31

10/07
776
14.31

10/08
764.2
14.31

10/09
774
14.31

10/10
761.2
14.31

10/14
735.5
14.31

10/15
746.2
14.32

10/16
747.3
14.32

10/17
746.3
14.32

10/20
763.6
14.32

10/21
769.9
14.31

10/22
780.2
14.31

10/23
784.8
14.31

10/24
799.1
14.31

10/27
807.1
14.31

10/28
787.4
14.31

10/29
780.2
14.31

10/30
784
14.31

10/31
779.4
14.31

11/04
803.4
32.65

11/05
897.9
32.65

11/06
901.3
32.65

11/07
897.4
32.65

11/10
909.2
32.64

11/11
919.5
32.72

11/12
917.2
32.72

11/13
915.5
32.71

11/14
918.4
32.71

11/17
906.1
32.72

11/18
877.2
32.73

11/19
871
32.73

11/20
885
32.72

11/21
883.6
32.72

11/25
895.6
32.73

11/26
905.3
32.68

11/27
906.2
32.67

11/28
918.8
32.68

12/01
923.8
32.67

12/02
927.2
32.64

12/03
928
32.65

12/04
953.8
32.65

12/05
952.5
32.65

12/08
968.9
32.64

12/09
968.6
32.72

12/10
970.7
32.72

12/11
953.2
32.72

12/12
959.7
32.72

12/15
955.1
32.72

12/16
964.8
32.7

12/17
952.9
32.7

12/18
938.1
32.7

12/19
950
32.7

12/22
980.6
32.7

12/23
974.5
32.7

12/24
965.3
32.69

12/25
969
32.7

12/26
961.9
32.7

12/29
973.4
32.69

12/30
975.8
32.74

2026
01/05
992
32.75

01/06
1018
32.74

01/07
1036.5
32.74

01/08
1035.5
32.74

01/09
1047
32.74

01/13
1086.5
32.74

01/14
1106.5
32.73

01/15
1119
32.73

01/16
1130.5
32.73

01/19
1126
32.73

01/20
1120
32.73

01/21
1098.5
32.73

01/22
1109
32.71

01/23
1111
32.77

01/26
1087.5
32.77

01/27
1079.5
32.77

01/28
1060
32.77

01/29
1066.5
32.77

01/30
1074
32.74

02/02
1054.5
32.74

02/03
1108
32.78

02/04
1210
32.78

02/05
1200
32.77

02/06
1210
40.87

02/09
1258
40.88

02/10
1272.5
40.87

02/12
1296.5
40.87

02/13
1292.5
40.9

02/16
1308.5
40.9

02/17
1300
40.9

02/18
1283.5
40.9

02/19
1324
40.9

02/20
1322.5
40.94

02/24
1346.5
40.93

02/25
1358
40.94

02/26
1356.5
40.94

02/27
1408.5
40.94

03/02
1407
40.94

03/03
1355.5
40.93

03/04
1242.5
40.93

03/05
1250.5
40.94

03/06
1244
40.92

03/09
1158.5
40.92

03/10
1214.5
40.91

03/11
1221.5
40.92

03/12
1186
40.92

03/13
1169.5
40.89

03/16
1153.5
40.88

03/17
1162
40.88

03/18
1217
40.89

03/19
1162
40.88

03/23
1103.5
40.88

03/24
1144
40.88

03/25
1182
40.88

03/26
1170
40.89

03/27
1152.5
41.01

03/30
1102
41.01

03/31
1087.5
41

04/01
1141
41.01

04/02
1115.5
41.01

04/03
1121.5
40.93

04/06
1116.5
40.92

04/07
1100.5
40.92

04/08
1181.5
40.92

04/09
1165.5
40.93

04/10
1171.5
40.96

04/13
1170
40.96

04/14
1189.5
40.96

04/15
1184
40.95

04/16
1194.5
40.96

04/17
1197
40.96

04/20
1233.5
40.96

04/21
1219
40.96

04/22
1206
40.96

04/23
1176.5
40.96

04/24
1161
40.96

04/27
1188
40.96

04/28
1222
40.96

04/30
1268
40.95

05/01
1260.5
40.96

05/07
1299.5
40.96

05/08
1334.5
40.96

05/11
1360
40.96

05/12
1379
40.91

05/13
1263.5
40.91

05/14
1267
40.92

05/15
1211
40.92

05/18
1174.5
40.92

05/19
1175
40.92

05/20
1160.5
40.92

05/21
1166.5
40.91

05/22
1191
40.91

05/25
1233.5
40.92

05/26
1230
40.91

05/27
1264.5
49.04

05/28
1246
49.05

05/29
1249
49.05

06/01
1191.5
49.05

06/02
1161
49.04

06/03
1205
49.04

06/04
1177
49.04

06/05
1188.5
49.05

06/08
1143.5
49.05

06/09
1149.5
49.04

06/10
1100
49.04

06/11
1088
49.05

06/12
1101.5
49.04

06/15
1206
49.04

06/16
1189.5
49.05

06/17
1193
49.05

06/18
1197
49.05

06/19
1193.5
49.05

06/22
1218
49.05

06/23
1181
49.04

06/24
1181.5
49.04

06/25
1195.5
49.05

06/26
1161
49.04

06/29
1160
49.04

06/30
1136
49.05

07/01
1163.5
49.05

07/02
1160
49.04

07/03
1184
49.04

07/06
1218
49.05

07/07
1178
49.04

07/08
1144.5
49.05

07/09
1137.5
49.05

07/10
1158
49.04

07/13
1125.5
49.04

07/14
1124.5
49.04

07/15
1148.5
49.03

07/16
1144.5
49.05

07/17
1097.5
49.03

07/21
1118.5
49.05

07/22
1133.5
49.04

07/23
1142.5
49.05

07/24
1107.5
49.04

07/27
1145
49.05

07/28
1095
49.05

07/29
1102
49.04

07/30
1130
49.13

07/31
1152
49.12

08/03
1129.5
49.13

08/04
1155.5
49.12

08/05
1192.5
49.13

08/06
1173.5
49.12

08/07
1173.5
49.12

08/10
1176
49.12

08/12
1176.5
49.12

08/13
1178
49.12

08/14
1175
49.12

08/17
1183.5
49.12

08/18
1170
49.13

08/19
1095
49.12

08/20
1115.5
49.14

08/21
1117.5
49.12

08/24
1114.5
49.14

08/25
1108
49.13

08/26
1108
49.13

08/27
1107.5
49.13

08/28
1100.5
49.12

08/31
1109.5
49.13

09/01
1138.5
49.13

09/02
1099
49.12

09/03
1110
59.26

09/04
1112
59.27

09/07
1122
59.27

09/08
1060.5
59.24

09/09
1060.5
59.24

09/10
1048.5
59.23

09/11
1043.5
59.25