日本精工のPER(予想値)の推移

TOP　　関連銘柄

「日本精工(6471)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：17.61　(2026年9月11日)　PERの計算方法

　平均値：39.04　標準偏差：±13.42(網掛け部分が標準偏差です)

日本精工の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月11日〜2026年9月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/11
695.3
17.93

09/12
707.6
18.24

09/13
699.3
18.03

09/17
697.6
17.98

09/18
709.4
18.2

09/19
714.1
18.32

09/20
727.2
18.66

09/24
724.6
18.59

09/25
724.6
19

09/26
748.9
19.64

09/27
747.4
19.6

09/30
720.9
18.9

10/01
725.1
18.6

10/02
724.4
18.58

10/03
726.7
18.64

10/04
729
18.7

10/07
737
18.91

10/08
723.9
18.6

10/09
720.7
18.52

10/10
729.3
18.74

10/11
726.3
18.66

10/15
724.8
18.62

10/16
697.5
17.9

10/17
699.3
17.95

10/18
699.3
17.95

10/21
699.5
17.95

10/22
693.8
17.8

10/23
691.3
17.74

10/24
691
17.73

10/25
691.1
17.73

10/28
698.6
17.92

10/29
704.1
18.1

10/30
700
17.99

10/31
701.4
57.1

11/01
680.5
55.4

11/05
673.8
54.85

11/06
688.6
56.1

11/07
705.7
57.49

11/08
694.7
56.6

11/11
677.1
55.16

11/12
674.3
54.9

11/13
665
54.14

11/14
669.5
54.51

11/15
662.9
53.97

11/18
664.4
54.09

11/19
671.5
54.7

11/20
670.4
54.61

11/21
666.6
54.3

11/22
672.3
54.77

11/25
675.9
55.06

11/26
671.8
54.7

11/27
650.6
52.97

11/28
658.1
53.58

11/29
658
53.58

12/02
666.3
54.25

12/03
670.5
54.6

12/04
666.7
54.29

12/05
664.1
54.08

12/06
665.4
54.18

12/09
670.2
54.58

12/10
677.6
55.2

12/11
678.7
55.29

12/12
679.1
55.32

12/13
674.7
54.96

12/16
675.3
55.01

12/17
663.1
54

12/18
662.9
53.98

12/19
658.3
53.61

12/20
665
54.15

12/23
665.7
54.21

12/24
666.6
54.3

12/25
670
54.58

12/26
676
55.07

12/27
684.6
55.77

12/30
686.9
55.95

2025
01/06
673.9
54.89

01/07
679.7
55.4

01/08
678.3
55.29

01/09
666.5
54.32

01/10
665.1
54.21

01/14
657.6
53.6

01/15
660.9
53.8

01/16
654.5
53.28

01/17
659.1
53.65

01/20
671.4
54.65

01/21
671.5
54.7

01/22
679
55.31

01/23
675.3
55.01

01/24
671.3
54.68

01/27
680.8
55.46

01/28
676.2
55.1

01/29
668.3
54.46

01/30
670.3
54.62

01/31
675.2
55

02/03
630.4
51.35

02/04
638.4
52

02/05
636.9
51.88

02/06
636.1
51.81

02/07
639.2
52.07

02/10
638.3
51.99

02/12
635.7
51.8

02/13
644.6
52.53

02/14
641
52.23

02/17
632.9
51.57

02/18
635.4
51.7

02/19
636.9
51.82

02/20
634.7
51.64

02/21
639.8
52.06

02/25
637.9
51.9

02/26
636.2
51.8

02/27
639.7
52.08

02/28
629.9
51.29

03/03
637.6
51.91

03/04
630.3
51.32

03/05
636.3
51.81

03/06
642.8
52.34

03/07
652
53.09

03/10
655.9
53.4

03/11
652.5
53.1

03/12
648.9
52.81

03/13
648.1
52.74

03/14
653
53.14

03/17
670.2
54.54

03/18
682.6
55.6

03/19
681.9
55.54

03/21
679.9
55.38

03/24
682
55.55

03/25
685
55.8

03/26
685.8
55.87

03/27
685.6
55.85

03/28
657.1
53.53

03/31
638
51.97

04/01
634.3
51.7

04/02
633.1
51.6

04/03
613.3
49.99

04/04
593
48.33

04/07
552.9
45.07

04/08
572.6
46.6

04/09
547.2
44.53

04/10
593.2
48.28

04/11
584.8
47.59

04/14
584.2
47.54

04/15
593.3
48.3

04/16
589
47.95

04/17
591
48.11

04/18
591.9
48.19

04/21
583
47.46

04/22
583.3
47.5

04/23
595.2
48.47

04/24
607.2
49.45

04/25
614.2
50.02

04/28
619.1
50.42

04/30
624
50.8

05/01
626.6
51.01

05/02
627.9
51.12

05/07
620
50.47

05/08
620
50.5

05/09
628.1
51.16

05/12
632
44.1

05/13
641.1
44.8

05/14
661.5
46.23

05/15
650
45.42

05/16
654.1
45.71

05/19
647.9
45.28

05/20
651.2
45.5

05/21
650.5
45.45

05/22
645
45.07

05/23
645.3
45.09

05/26
644.1
45

05/27
646.2
45.1

05/28
651.3
45.46

05/29
654.8
45.7

05/30
649.9
45.36

06/02
641.2
44.75

06/03
640.9
44.8

06/04
638.4
44.63

06/05
636.4
44.49

06/06
640.3
44.76

06/09
634.4
44.35

06/10
640
44.7

06/11
647.9
45.25

06/12
644.2
44.99

06/13
638.3
44.58

06/16
640.6
44.74

06/17
638.4
44.6

06/18
645.4
45.09

06/19
635.5
44.4

06/20
641.7
44.83

06/23
644.8
45.05

06/24
656.1
45.8

06/25
658.1
45.94

06/26
666.1
46.5

06/27
671.9
46.9

06/30
678.5
47.36

07/01
678.3
47.4

07/02
685.5
47.9

07/03
694.8
48.55

07/04
693.4
48.46

07/07
683.1
47.74

07/08
685
47.8

07/09
691.8
48.27

07/10
687.5
47.97

07/11
697.4
48.67

07/14
696.1
48.57

07/15
695.7
48.6

07/16
695
48.55

07/17
693.6
48.45

07/18
693.9
48.47

07/22
685.6
47.89

07/23
716.9
50.1

07/24
723.5
50.56

07/25
712.6
49.8

07/28
722.6
50.5

07/29
721.1
50.4

07/30
721.3
50.41

07/31
725.5
50.7

08/01
716.7
50.09

08/04
711.7
49.74

08/05
725.6
50.7

08/06
741.3
51.8

08/07
745
52.06

08/08
755.8
52.81

08/12
759.2
53.05

08/13
760.4
53.1

08/14
756.5
52.83

08/15
762.2
53.23

08/18
770.6
53.81

08/19
773.3
54

08/20
770.4
53.8

08/21
766
53.49

08/22
766.9
53.55

08/25
775.5
54.15

08/26
773.1
54

08/27
776.4
54.23

08/28
779
54.41

08/29
779.4
54.44

09/01
778
54.34

09/02
781
54.5

09/03
778
54.29

09/04
775.7
54.13

09/05
796.6
55.59

09/08
797.9
55.68

09/09
805.1
56.2

09/10
794.3
55.45

09/11
800.9
55.91

09/12
799.4
55.8

09/16
803
56.05

09/17
798.7
55.8

09/18
807.5
56.41

09/19
787.9
55.05

09/22
789.3
55.14

09/24
781.4
54.6

09/25
789.6
55.17

09/26
790.5
55.24

09/29
767.9
53.66

09/30
764.4
53.41

10/01
757
52.9

10/02
759.8
53.09

10/03
763.2
53.33

10/06
772.7
53.99

10/07
776
54.2

10/08
764.2
53.38

10/09
774
54.06

10/10
761.2
53.17

10/14
735.5
51.37

10/15
746.2
52.1

10/16
747.3
52.18

10/17
746.3
52.11

10/20
763.6
53.31

10/21
769.9
53.8

10/22
780.2
54.52

10/23
784.8
54.84

10/24
799.1
55.84

10/27
807.1
56.4

10/28
787.4
55

10/29
780.2
54.5

10/30
784
54.76

10/31
779.4
54.44

11/04
803.4
24.6

11/05
897.9
27.5

11/06
901.3
27.6

11/07
897.4
27.48

11/10
909.2
27.85

11/11
919.5
28.1

11/12
917.2
28.03

11/13
915.5
27.98

11/14
918.4
28.07

11/17
906.1
27.69

11/18
877.2
26.8

11/19
871
26.61

11/20
885
27.04

11/21
883.6
27

11/25
895.6
27.36

11/26
905.3
27.7

11/27
906.2
27.73

11/28
918.8
28.11

12/01
923.8
28.27

12/02
927.2
28.4

12/03
928
28.42

12/04
953.8
29.21

12/05
952.5
29.17

12/08
968.9
29.68

12/09
968.6
29.6

12/10
970.7
29.66

12/11
953.2
29.13

12/12
959.7
29.33

12/15
955.1
29.19

12/16
964.8
29.5

12/17
952.9
29.14

12/18
938.1
28.68

12/19
950
29.05

12/22
980.6
29.98

12/23
974.5
29.8

12/24
965.3
29.52

12/25
969
29.63

12/26
961.9
29.41

12/29
973.4
29.77

12/30
975.8
29.8

2026
01/05
992
30.29

01/06
1018
31.09

01/07
1036.5
31.65

01/08
1035.5
31.62

01/09
1047
31.97

01/13
1086.5
33.18

01/14
1106.5
33.8

01/15
1119
34.18

01/16
1130.5
34.53

01/19
1126
34.4

01/20
1120
34.21

01/21
1098.5
33.56

01/22
1109
33.9

01/23
1111
33.9

01/26
1087.5
33.18

01/27
1079.5
32.94

01/28
1060
32.34

01/29
1066.5
32.54

01/30
1074
32.8

02/02
1054.5
32.2

02/03
1108
33.8

02/04
1210
36.91

02/05
1200
36.61

02/06
1210
29.6

02/09
1258
30.77

02/10
1272.5
31.13

02/12
1296.5
31.72

02/13
1292.5
31.6

02/16
1308.5
31.99

02/17
1300
31.78

02/18
1283.5
31.38

02/19
1324
32.37

02/20
1322.5
32.3

02/24
1346.5
32.89

02/25
1358
33.17

02/26
1356.5
33.13

02/27
1408.5
34.4

03/02
1407
34.36

03/03
1355.5
33.11

03/04
1242.5
30.35

03/05
1250.5
30.54

03/06
1244
30.4

03/09
1158.5
28.31

03/10
1214.5
29.68

03/11
1221.5
29.85

03/12
1186
28.98

03/13
1169.5
28.6

03/16
1153.5
28.21

03/17
1162
28.42

03/18
1217
29.76

03/19
1162
28.42

03/23
1103.5
26.99

03/24
1144
27.98

03/25
1182
28.91

03/26
1170
28.61

03/27
1152.5
28.1

03/30
1102
26.87

03/31
1087.5
26.52

04/01
1141
27.82

04/02
1115.5
27.2

04/03
1121.5
27.4

04/06
1116.5
27.28

04/07
1100.5
26.89

04/08
1181.5
28.87

04/09
1165.5
28.47

04/10
1171.5
28.6

04/13
1170
28.56

04/14
1189.5
29.04

04/15
1184
28.91

04/16
1194.5
29.16

04/17
1197
29.22

04/20
1233.5
30.11

04/21
1219
29.76

04/22
1206
29.44

04/23
1176.5
28.72

04/24
1161
28.34

04/27
1188
29

04/28
1222
29.83

04/30
1268
30.96

05/01
1260.5
30.77

05/07
1299.5
31.72

05/08
1334.5
32.58

05/11
1360
33.2

05/12
1379
33.7

05/13
1263.5
30.88

05/14
1267
30.96

05/15
1211
29.59

05/18
1174.5
28.7

05/19
1175
28.71

05/20
1160.5
28.36

05/21
1166.5
28.51

05/22
1191
29.11

05/25
1233.5
30.14

05/26
1230
30.06

05/27
1264.5
25.78

05/28
1246
25.4

05/29
1249
25.46

06/01
1191.5
24.29

06/02
1161
23.67

06/03
1205
24.57

06/04
1177
24

06/05
1188.5
24.23

06/08
1143.5
23.31

06/09
1149.5
23.44

06/10
1100
22.43

06/11
1088
22.18

06/12
1101.5
22.46

06/15
1206
24.59

06/16
1189.5
24.25

06/17
1193
24.32

06/18
1197
24.4

06/19
1193.5
24.33

06/22
1218
24.83

06/23
1181
24.08

06/24
1181.5
24.09

06/25
1195.5
24.37

06/26
1161
23.67

06/29
1160
23.65

06/30
1136
23.16

07/01
1163.5
23.72

07/02
1160
23.65

07/03
1184
24.14

07/06
1218
24.83

07/07
1178
24.02

07/08
1144.5
23.33

07/09
1137.5
23.19

07/10
1158
23.61

07/13
1125.5
22.95

07/14
1124.5
22.93

07/15
1148.5
23.42

07/16
1144.5
23.33

07/17
1097.5
22.38

07/21
1118.5
22.8

07/22
1133.5
23.11

07/23
1142.5
23.29

07/24
1107.5
22.58

07/27
1145
23.34

07/28
1095
22.32

07/29
1102
22.47

07/30
1130
23

07/31
1152
23.45

08/03
1129.5
22.99

08/04
1155.5
23.52

08/05
1192.5
24.27

08/06
1173.5
23.89

08/07
1173.5
23.89

08/10
1176
23.94

08/12
1176.5
23.95

08/13
1178
23.98

08/14
1175
23.92

08/17
1183.5
24.09

08/18
1170
23.81

08/19
1095
22.29

08/20
1115.5
22.7

08/21
1117.5
22.75

08/24
1114.5
22.68

08/25
1108
22.55

08/26
1108
22.55

08/27
1107.5
22.54

08/28
1100.5
22.4

08/31
1109.5
22.58

09/01
1138.5
23.17

09/02
1099
22.37

09/03
1110
18.73

09/04
1112
18.76

09/07
1122
18.93

09/08
1060.5
17.9

09/09
1060.5
17.9

09/10
1048.5
17.7

09/11
1043.5
17.61