ジェイテクトのEPS(予想値)の推移
「ジェイテクト(6473)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：31.41 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：66.16 標準偏差：±26.49(網掛け部分が標準偏差です)
ジェイテクトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
1215
-
05/01
1215
-
05/02
1216.5
102.1
05/07
1235.5
102.14
05/08
1222.5
102.1
05/09
1226
101.87
05/10
1211.5
101.91
05/13
1203.5
101.89
05/14
1208.5
101.9
05/15
1216
102.41
05/16
1191
102.44
05/17
1170.5
102.4
05/20
1187.5
102.4
05/21
1182.5
102.45
05/22
1162.5
101.93
05/23
1166.5
101.97
05/24
1154
101.96
05/27
1164
101.94
05/28
1162
101.92
05/29
1153.5
101.92
05/30
1136.5
101.89
05/31
1138
101.92
06/03
1154
101.97
06/04
1134.5
101.94
06/05
1104
102.2
06/06
1094
102.22
06/07
1093.5
102.24
06/10
1110
102.19
06/11
1092.5
102.2
06/12
1096.5
102.1
06/13
1074.5
102.09
06/14
1077.5
102.13
06/17
1055
102.13
06/18
1089.5
102.12
06/19
1092
101.82
06/20
1103
101.86
06/21
1097
101.84
06/24
1113
101.85
06/25
1130.5
101.82
06/26
1105.5
101.84
06/27
1112
101.88
06/28
1119.5
101.83
07/01
1134
101.86
07/02
1129
101.88
07/03
1130
101.71
07/04
1157
101.71
07/05
1127
101.66
07/08
1113
101.71
07/09
1120.5
101.73
07/10
1118.5
101.86
07/11
1142.5
101.86
07/12
1127.5
101.82
07/16
1115.5
101.85
07/17
1138
101.87
07/18
1115.5
101.6
07/19
1109
101.59
07/22
1093
101.64
07/23
1096
101.57
07/24
1068.5
102.42
07/25
1041.5
102.44
07/26
1051.5
102.4
07/29
1059
102.38
07/30
1078.5
102.41
07/31
1097
101.74
08/01
1037
101.57
08/02
994.3
101.56
08/05
844.3
101.56
08/06
901.9
101.6
08/07
915.1
102.48
08/08
906.1
102.47
08/09
914.8
102.5
08/13
936.6
102.44
08/14
959.9
102.47
08/15
973.6
102.11
08/16
992
102.16
08/19
976.1
102.16
08/20
1011.5
102.1
08/21
1003.5
102.06
08/22
1010.5
102.08
08/23
1036.5
102.07
08/26
1025.5
102.11
08/27
1083
102.14
08/28
1112.5
102.16
08/29
1115
102.15
08/30
1122
102.19
09/02
1135
102.18
09/03
1149.5
102.16
09/04
1103.5
101.72
09/05
1112.5
101.7
09/06
1103.5
101.69
09/09
1082.5
101.7
09/10
1076
101.73
09/11
1036.5
102.47
09/12
1070
102.52
09/13
1054.5
102.49
09/17
1049.5
102.47
09/18
1060
102.49
09/19
1075.5
101.92
09/20
1076
101.94
09/24
1070.5
101.89
09/25
1077.5
101.95
09/26
1086
101.65
09/27
1094.5
101.68
09/30
1021.5
101.62
10/01
1040
101.64
10/02
1030.5
101.96
10/03
1055
101.92
10/04
1053.5
101.93
10/07
1067
101.98
10/08
1039
102
10/09
1032
101.86
10/10
1035.5
101.87
10/11
1034
101.81
10/15
1029.5
101.87
10/16
1009
101.82
10/17
1001
101.91
10/18
1003.5
101.93
10/21
1012
101.87
10/22
1011.5
101.91
10/23
1012.5
102.17
10/24
1005.5
102.16
10/25
1003.5
102.18
10/28
1038
102.18
10/29
1042
102.16
10/30
1051.5
102.15
10/31
1046
102.18
11/01
1057.5
58.43
11/05
1060
58.42
11/06
1080
58.43
11/07
1112.5
58.37
11/08
1071
58.36
11/11
1085
58.36
11/12
1070
58.36
11/13
1048
58.15
11/14
1063.5
58.15
11/15
1060
58.14
11/18
1061
58.14
11/19
1073.5
58.13
11/20
1070
58.34
11/21
1084.5
58.34
11/22
1086.5
58.33
11/25
1082
58.35
11/26
1078
58.32
11/27
1029
58.27
11/28
1050.5
58.26
11/29
1048
58.26
12/02
1058
58.25
12/03
1076.5
58.25
12/04
1060.5
58.18
12/05
1075.5
58.17
12/06
1085.5
58.19
12/09
1087
58.2
12/10
1105
58.19
12/11
1111
58.15
12/12
1131.5
58.16
12/13
1124.5
58.14
12/16
1128
58.14
12/17
1097.5
58.14
12/18
1120
58.37
12/19
1114.5
58.36
12/20
1128
58.38
12/23
1146.5
58.38
12/24
1135
58.37
12/25
1137.5
58.2
12/26
1158.5
58.21
12/27
1174
58.21
12/30
1179.5
58.2
2025
01/06
1163
58.21
01/06
1163
58.21
01/07
1169.5
58.2
01/08
1168.5
58.18
01/09
1132.5
58.19
01/10
1128.5
58.19
01/14
1116
58.17
01/15
1115.5
58.18
01/16
1101.5
58.4
01/17
1101.5
58.4
01/20
1123
58.4
01/21
1129.5
58.39
01/22
1148.5
58.22
01/23
1145
58.21
01/24
1139.5
58.21
01/27
1161
58.22
01/28
1133
58.22
01/29
1149.5
58.4
01/30
1150.5
58.4
01/31
1224
58.4
02/03
1133
14.57
02/04
1161
14.57
02/05
1168
14.58
02/06
1168.5
14.58
02/07
1184
14.58
02/10
1166.5
14.58
02/12
1166
14.58
02/13
1180
15.71
02/14
1178
15.71
02/17
1164.5
15.71
02/18
1167.5
15.71
02/19
1167.5
15.71
02/20
1138
15.71
02/21
1152
15.71
02/25
1153.5
15.71
02/26
1160.5
15.71
02/27
1169
15.7
02/28
1133
15.7
03/03
1158
15.7
03/04
1132
15.7
03/05
1151.5
15.7
03/06
1154.5
15.7
03/07
1169.5
15.7
03/10
1144
15.7
03/11
1129
15.7
03/12
1151
15.7
03/13
1125.5
15.7
03/14
1138
15.7
03/17
1154
15.7
03/18
1169
15.7
03/19
1180
15.71
03/21
1173.5
15.71
03/24
1185
15.71
03/25
1201
15.71
03/26
1220
15.71
03/27
1193.5
15.71
03/28
1150.5
15.72
03/31
1127.5
15.71
04/01
1115.5
15.72
04/02
1119.5
15.71
04/03
1048
15.71
04/04
980.5
15.71
04/07
896.6
15.71
04/08
949.4
15.71
04/09
902.2
15.71
04/10
982.8
15.71
04/11
953.8
15.71
04/14
946.6
15.71
04/15
963.1
15.71
04/16
956.7
15.71
04/17
965.5
15.71
04/18
972
15.71
04/21
940.2
15.71
04/22
954.9
15.71
04/23
1004
15.7
04/24
1032.5
40.81
04/25
1124
40.81
04/28
1122.5
62.79
04/30
1103.5
62.77
05/01
1116
62.69
05/02
1129
62.69
05/07
1128
62.68
05/08
1116.5
62.7
05/09
1136
62.72
05/12
1148.5
62.72
05/13
1169.5
62.72
05/14
1169.5
62.87
05/15
1149
62.87
05/16
1146.5
62.88
05/19
1144
62.89
05/20
1148.5
62.89
05/21
1148
62.75
05/22
1125.5
62.76
05/23
1126.5
62.77
05/26
1116
62.75
05/27
1124
62.76
05/28
1121.5
62.79
05/29
1139.5
62.79
05/30
1136
62.78
06/02
1123
62.79
06/03
1120.5
62.8
06/04
1118.5
62.94
06/05
1102.5
62.94
06/06
1099.5
62.96
06/09
1090.5
62.93
06/10
1094.5
62.96
06/11
1104.5
62.9
06/12
1092.5
62.89
06/13
1077.5
62.89
06/16
1083
62.9
06/17
1092.5
62.89
06/18
1105.5
62.78
06/19
1101
62.77
06/20
1098
62.77
06/23
1088
62.77
06/24
1123
62.78
06/25
1127
62.73
06/26
1135
62.75
06/27
1159.5
62.74
06/30
1188
62.74
07/01
1184.5
62.72
07/02
1199
62.67
07/03
1230
62.67
07/04
1222
62.65
07/07
1183.5
62.66
07/08
1208
62.68
07/09
1233
62.91
07/10
1219.5
62.9
07/11
1244
62.92
07/14
1243
62.92
07/15
1249.5
62.9
07/16
1244.5
62.78
07/17
1248
62.79
07/18
1240
62.77
07/22
1235.5
62.78
07/23
1303.5
62.77
07/24
1312.5
62.97
07/25
1282
62.97
07/28
1287
62.96
07/29
1270.5
62.96
07/30
1277.5
62.89
07/31
1310.5
62.9
08/01
1304.5
62.7
08/04
1312
62.71
08/05
1330.5
62.71
08/06
1340
62.75
08/07
1344
62.76
08/08
1374.5
62.74
08/12
1382
62.76
08/13
1401
62.76
08/14
1375
62.82
08/15
1390
62.81
08/18
1410
62.83
08/19
1417.5
62.83
08/20
1410.5
62.72
08/21
1410.5
62.71
08/22
1422.5
62.71
08/25
1437
62.72
08/26
1415
62.72
08/27
1424.5
62.88
08/28
1438.5
62.89
08/29
1453
62.89
09/01
1435.5
62.9
09/02
1443.5
62.87
09/03
1472.5
62.76
09/04
1480
62.76
09/05
1515.5
62.76
09/08
1531
62.75
09/09
1530
62.77
09/10
1527
62.7
09/11
1528
62.71
09/12
1512.5
62.7
09/16
1530.5
62.7
09/17
1523.5
62.69
09/18
1540.5
62.95
09/19
1514.5
62.95
09/22
1531.5
62.94
09/24
1530.5
62.94
09/25
1527
62.72
09/26
1531.5
62.73
09/29
1481
62.71
09/30
1470.5
62.72
10/01
1442.5
62.73
10/02
1455
62.71
10/03
1462.5
62.71
10/06
1491.5
62.71
10/07
1500
62.72
10/08
1472
62.76
10/09
1487
62.77
10/10
1446.5
62.76
10/14
1403
62.75
10/15
1434
62.77
10/16
1437.5
62.89
10/17
1428
62.88
10/20
1462
62.9
10/21
1470
62.88
10/22
1504.5
62.82
10/23
1499
62.81
10/24
1531.5
62.82
10/27
1566
62.81
10/28
1519
62.81
10/29
1520
62.76
10/30
1531
62.75
10/31
1549.5
62.77
11/04
1615.5
62.73
11/05
1596
62.73
11/06
1633.5
62.83
11/07
1621
62.82
11/10
1619
62.82
11/11
1611.5
62.82
11/12
1611
62.94
11/13
1616
62.95
11/14
1613.5
62.95
11/17
1607.5
62.95
11/18
1555.5
62.94
11/19
1562.5
62.72
11/20
1579
62.72
11/21
1574.5
62.73
11/25
1619
62.72
11/26
1665
62.72
11/27
1674.5
62.83
11/28
1697.5
62.83
12/01
1692
62.82
12/02
1701
62.82
12/03
1691.5
62.76
12/04
1714
62.76
12/05
1669.5
62.76
12/08
1699.5
62.76
12/09
1714
62.75
12/10
1742
62.78
12/11
1745
62.77
12/12
1764.5
62.79
12/15
1760.5
62.79
12/16
1737
62.78
12/17
1714.5
62.93
12/18
1715.5
62.94
12/19
1763.5
62.93
12/22
1772
62.93
12/23
1728
62.92
12/24
1725
62.83
12/25
1722
62.84
12/26
1716
62.84
12/29
1726
62.83
12/30
1735
62.83
2026
01/05
1772.5
62.86
01/05
1772.5
62.86
01/06
1779.5
62.85
01/07
1801.5
62.85
01/08
1781.5
62.85
01/09
1803
62.86
01/13
1870
62.86
01/14
1893
62.85
01/15
1910
62.89
01/16
1951.5
62.89
01/19
1911
62.89
01/20
1892.5
62.88
01/21
1872
62.89
01/22
1895.5
62.88
01/23
1901.5
62.97
01/26
1849.5
62.96
01/27
1845
62.97
01/28
1788
62.96
01/29
1805
62.95
01/30
1819.5
62.95
02/02
1791
62.95
02/03
1828.5
62.95
02/04
1856.5
62.83
02/05
1873
62.82
02/06
1908.5
62.83
02/09
1998.5
78.53
02/10
2038.5
78.52
02/12
2060
78.52
02/13
2038.5
78.53
02/16
2006.5
78.7
02/17
2030
78.71
02/18
2039
78.71
02/19
2075.5
78.69
02/20
2046
78.7
02/24
2053
78.69
02/25
2077.5
78.68
02/26
2063.5
78.69
02/27
2149
78.69
03/02
2123.5
78.71
03/03
1983
78.7
03/04
1852.5
78.72
03/05
1888
78.72
03/06
1905
78.73
03/09
1758.5
78.71
03/10
1822
78.71
03/11
1844.5
78.7
03/12
1804
78.72
03/13
1750
78.7
03/16
1739.5
78.82
03/17
1739.5
78.81
03/18
1790
78.81
03/19
1670
78.81
03/23
1624
78.81
03/24
1695.5
78.83
03/25
1741
78.82
03/26
1725.5
78.81
03/27
1684
78.82
03/30
1610.5
31.41
03/31
1635.5
31.41
04/01
1725
31.41
04/02
1690
31.42
04/03
1697.5
31.41
04/06
1690.5
31.43
04/07
1666.5
31.43
04/08
1756.5
31.43
04/09
1761
31.43
04/10
1765
31.43
04/11
1765
31.46
04/13
1737.5
31.46
04/14
1756
31.45
04/15
1755.5
31.46
04/16
1764
31.46
04/17
1750
31.46
04/20
1773
31.46
04/21
1771.5
31.46
04/22
1730
31.45
04/23
1717.5
31.46
04/24
1682
31.46
04/27
1674
31.46
04/28
1809.5
31.46
04/30
1913
31.41
05/01
1867
31.41
/
31.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー