ジェイテクトのEPS(１株利益)の推移
「ジェイテクト(6473)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.43 (2024年4月26日) EPSの計算方法
平均値：93.92 標準偏差：±16.6(網掛け部分が標準偏差です)
ジェイテクトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
882
-
04/26
882
-
04/27
862
61.2
04/28
907
61.22
05/02
920
61.2
05/06
947
61.21
05/09
938
61.21
05/10
933
72.93
05/11
925
72.94
05/12
947
72.94
05/13
957
72.9
05/16
954
72.94
05/17
966
72.93
05/18
983
72.9
05/19
975
72.92
05/20
987
72.92
05/23
984
72.94
05/24
982
72.94
05/25
974
72.9
05/26
963
72.9
05/27
973
72.95
05/30
983
72.93
05/31
981
72.92
06/01
1035
72.93
06/02
1028
81.62
06/03
1029
81.65
06/06
1033
81.6
06/07
1062
81.66
06/08
1093
81.62
06/09
1112
81.62
06/10
1101
81.64
06/13
1094
81.61
06/14
1070
81.64
06/15
1058
81.61
06/16
1088
81.63
06/17
1049
81.62
06/20
1040
81.63
06/21
1054
81.63
06/22
1050
81.64
06/23
1042
81.64
06/24
1032
81.66
06/27
1046
81.64
06/28
1064
81.65
06/29
1057
81.65
06/30
1020
81.62
07/01
1007
81.6
07/04
1021
81.6
07/05
1023
81.61
07/06
984
81.64
07/07
993
81.65
07/08
1009
81.66
07/11
1020
81.63
07/12
990
81.6
07/13
1001
81.61
07/14
1006
81.64
07/15
1003
81.65
07/19
1024
81.61
07/20
1050
81.65
07/21
1061
81.64
07/22
1068
81.61
07/25
1046
81.65
07/26
1066
81.65
07/27
1065
81.62
07/28
1018
81.6
07/29
980
81.63
08/01
1000
81.66
08/02
974
81.63
08/03
963
81.64
08/04
954
81.61
08/05
964
81.6
08/08
979
81.62
08/09
973
81.65
08/10
988
81.62
08/12
1010
81.65
08/15
1011
81.64
08/16
1001
81.66
08/17
1025
81.64
08/18
1022
81.6
08/19
1034
81.62
08/22
1023
81.61
08/23
1006
81.64
08/24
1013
81.65
08/25
1003
81.62
08/26
1002
81.61
08/29
986
81.66
08/30
984
81.62
08/31
985
81.65
09/01
991
87.55
09/02
998
87.54
09/05
993
87.54
09/06
1000
87.56
09/07
1019
87.56
09/08
1058
87.54
09/09
1047
87.51
09/12
1042
87.54
09/13
1035
87.56
09/14
1008
87.56
09/15
1005
87.5
09/16
995
87.54
09/20
1028
87.51
09/21
996
87.56
09/22
995
87.52
09/26
943
87.51
09/27
957
87.55
09/28
949
87.55
09/29
957
87.54
09/30
916
87.55
10/03
934
87.57
10/04
955
87.53
10/05
960
87.53
10/06
963
87.51
10/07
959
87.54
10/11
949
87.5
10/12
940
87.54
10/13
941
87.52
10/14
961
87.53
10/17
958
87.52
10/18
964
87.56
10/19
976
87.55
10/20
970
87.53
10/21
956
87.54
10/24
960
87.54
10/25
980
87.51
10/26
961
87.5
10/27
963
87.52
10/28
947
87.54
10/31
1050
87.52
11/01
1033
87.5
11/02
1054
87.54
11/04
1034
72.94
11/07
1023
72.91
11/08
1030
72.91
11/09
1020
72.94
11/10
1006
72.9
11/11
1008
72.95
11/14
993
72.93
11/15
997
72.9
11/16
983
72.93
11/17
984
72.92
11/18
1012
72.94
11/21
1012
72.91
11/22
1021
72.91
11/24
1007
72.92
11/25
1002
72.91
11/28
988
72.92
11/29
1005
72.91
11/30
1010
72.93
12/01
994
81.64
12/02
971
81.6
12/05
947
81.66
12/06
951
81.63
12/07
956
81.63
12/08
945
81.63
12/09
952
81.6
12/12
953
81.64
12/13
957
81.66
12/14
966
81.65
12/15
967
81.65
12/16
961
81.6
12/19
948
81.64
12/20
934
81.65
12/21
910
81.64
12/22
915
81.61
12/23
910
81.62
12/26
921
81.61
12/27
915
81.64
12/28
924
81.62
12/29
922
81.62
12/30
929
81.66
2023
01/04
913
81.63
01/04
913
81.63
01/05
911
81.66
01/06
916
81.63
01/10
915
81.63
01/11
922
81.62
01/12
924
81.66
01/13
904
81.62
01/16
879
81.66
01/17
906
81.61
01/18
918
81.62
01/19
900
81.6
01/20
905
81.59
01/23
911
81.6
01/24
926
81.63
01/25
935
72.91
01/26
939
73.04
01/27
944
72.79
01/30
950
72.61
01/31
959
72.62
02/01
963
72.59
02/02
932
72.95
02/03
952
72.92
02/06
974
72.67
02/07
980
72.68
02/08
991
73.13
02/09
993
73.13
02/10
990
73.12
02/13
983
73.11
02/14
987
73.13
02/15
995
73.11
02/16
1016
72.62
02/17
1016
72.62
02/20
1018
72.62
02/21
1025
72.61
02/22
995
72.69
02/24
1004
72.68
02/27
1020
72.7
02/28
1017
72.7
03/01
1030
72.64
03/02
1031
72.63
03/03
1043
72.65
03/06
1035
72.63
03/07
1055
72.63
03/08
1081
72.75
03/09
1090
72.74
03/10
1078
72.76
03/13
1031
72.73
03/14
979
72.75
03/15
992
73.05
03/16
963
73.04
03/17
960
73.06
03/20
953
73.05
03/22
971
73.08
03/23
973
73
03/24
961
72.99
03/27
971
73.02
03/28
979
73
03/29
1009
73.05
03/30
1003
73.06
03/31
1021
73.05
04/03
1035
73.08
04/04
1043
73.04
04/05
1018
72.93
04/06
992
72.71
04/07
997
72.94
04/10
1005
72.93
04/11
1012
72.93
04/12
1020
72.8
04/13
1011
72.8
04/14
1007
72.78
04/17
1023
72.81
04/18
1029
72.81
04/19
1026
72.97
04/20
1032
72.97
04/21
1019
72.98
04/24
1032
72.99
04/25
1035
72.98
04/26
1025
72.88
04/27
1077
99.51
04/28
1115
101.6
05/01
1153
101.64
05/02
1155
101.58
05/08
1152
102.21
05/09
1177
102.21
05/10
1162
102.17
05/11
1151
102.19
05/12
1155
102.22
05/15
1162
102.21
05/16
1153
102.19
05/17
1165
102.03
05/18
1178
102.01
05/19
1180
101.99
05/22
1198
102.07
05/23
1201
102.04
05/24
1186
101.77
05/25
1217
101.8
05/26
1187
101.75
05/29
1207
101.8
05/30
1200
101.77
05/31
1162
101.69
06/01
1145
101.66
06/02
1162
101.68
06/05
1199
101.66
06/06
1204.5
101.69
06/07
1185
102.07
06/08
1175
102.06
06/09
1199.5
102.08
06/12
1208
102.08
06/13
1244
102.11
06/14
1301
101.96
06/15
1304
101.95
06/16
1312.5
101.95
06/19
1292
101.98
06/20
1292
101.97
06/21
1302.5
101.73
06/22
1300.5
101.75
06/23
1279
101.76
06/26
1276.5
101.75
06/27
1271
101.71
06/28
1304
101.68
06/29
1308.5
101.71
06/30
1305
101.67
07/03
1327
101.71
07/04
1320.5
101.68
07/05
1327
101.65
07/06
1329.5
101.68
07/07
1309.5
102.26
07/10
1312
102.3
07/11
1281.5
102.26
07/12
1271.5
101.7
07/13
1265.5
101.72
07/14
1257.5
101.72
07/18
1276
101.73
07/19
1300.5
101.67
07/20
1299.5
102.4
07/21
1303.5
102.4
07/24
1327.5
102.39
07/25
1358
102.43
07/26
1341
102.1
07/27
1331
102.13
07/28
1303
102.07
07/31
1338.5
101.79
08/01
1359.5
101.78
08/02
1344
102.21
08/03
1285.5
102.2
08/04
1304
102.18
08/07
1303
102.19
08/08
1311.5
102.19
08/09
1287
101.66
08/10
1305.5
101.65
08/14
1295.5
101.67
08/15
1280
101.68
08/16
1256
102.4
08/17
1256.5
102.36
08/18
1242
102.4
08/21
1246
102.39
08/22
1260.5
102.38
08/23
1276
101.65
08/24
1273.5
101.67
08/25
1252.5
101.63
08/28
1271
101.66
08/29
1282.5
101.68
08/30
1295.5
101.78
08/31
1319.5
101.76
09/01
1345
101.81
09/04
1375.5
101.81
09/05
1385.5
101.81
09/06
1416
101.87
09/07
1418
101.87
09/08
1378
101.86
09/11
1397
101.84
09/12
1415
101.89
09/13
1407
101.79
09/14
1438.5
101.8
09/15
1486
101.8
09/19
1506
101.78
09/20
1495
101.82
09/21
1494
101.7
09/22
1472
101.7
09/25
1476
101.72
09/26
1460.5
101.72
09/27
1461
102.13
09/28
1431
102.16
09/29
1411
102.14
10/02
1395
102.09
10/03
1334
102.12
10/04
1241
101.83
10/05
1268
101.8
10/06
1276
101.84
10/10
1333
101.83
10/11
1335
101.83
10/12
1364
101.9
10/13
1307.5
101.94
10/16
1295.5
101.9
10/17
1319.5
101.92
10/18
1307
102.28
10/19
1271
102.26
10/20
1259.5
102.25
10/23
1268
102.31
10/24
1275.5
102.25
10/25
1288
102.04
10/26
1263
102.06
10/27
1296.5
102.01
10/30
1232.5
102
10/31
1226.5
102.02
11/01
1258.5
116.8
11/02
1278.5
116.85
11/06
1305.5
116.75
11/07
1286
116.77
11/08
1246
116.9
11/09
1272
116.88
11/10
1314.5
116.91
11/13
1371
116.94
11/14
1381.5
116.87
11/15
1373.5
117.07
11/16
1363.5
117.09
11/17
1369
117.03
11/20
1342
117.1
11/21
1321.5
117.1
11/22
1341
116.94
11/24
1374.5
116.91
11/27
1370.5
116.97
11/28
1352
116.93
11/29
1340.5
116.55
11/30
1355.5
116.56
12/01
1375
116.55
12/04
1350
116.52
12/05
1336
116.58
12/06
1356
116.17
12/07
1314
116.19
12/08
1248.5
116.18
12/11
1284
116.13
12/12
1274.5
116.19
12/13
1247
116.92
12/14
1180
116.97
12/15
1197.5
116.94
12/18
1184.5
116.94
12/19
1195
116.92
12/20
1219
117.15
12/21
1183
117.21
12/22
1185.5
117.12
12/25
1199
117.14
12/26
1191.5
117.2
12/27
1198
116.81
12/28
1192.5
116.76
12/29
1193.5
116.79
2024
01/04
1224
116.78
01/04
1224
116.78
01/05
1237.5
116.79
01/09
1232.5
116.74
01/10
1263
116.27
01/11
1294
116.29
01/12
1292
116.26
01/15
1288.5
116.29
01/16
1281
116.29
01/17
1286
116.45
01/18
1292
116.48
01/19
1290.5
116.5
01/22
1317
116.47
01/23
1315.5
116.44
01/24
1299
116.41
01/25
1310.5
116.39
01/26
1306.5
116.38
01/29
1336.5
116.44
01/30
1339.5
116.41
01/31
1362.5
116.47
02/01
1344.5
116.45
02/02
1337
116.5
02/05
1402
116.26
02/06
1380.5
116.25
02/07
1392.5
116.99
02/08
1388.5
117.01
02/09
1377.5
116.97
02/13
1394
117.03
02/14
1351
116.94
02/15
1340.5
116.96
02/16
1338.5
116.56
02/19
1350
116.59
02/20
1371
116.58
02/21
1375.5
116.18
02/22
1389.5
116.17
02/26
1384.5
116.17
02/27
1385
116.14
02/28
1390
116.38
02/29
1394
116.41
03/01
1417.5
116.36
03/04
1421
116.37
03/05
1422.5
116.38
03/06
1464
116.59
03/07
1403
116.56
03/08
1403
116.62
03/11
1325
116.62
03/12
1320.5
116.63
03/13
1310.5
116.85
03/14
1333.5
116.9
03/15
1348
116.87
03/18
1385
116.81
03/19
1401.5
116.87
03/21
1407
116.79
03/22
1436
116.76
03/25
1416
116.74
03/26
1437
116.83
03/27
1453
116.82
03/28
1423.5
116.8
03/29
1428
116.87
04/01
1365.5
116.85
04/02
1354.5
116.8
04/03
1368
116.76
04/04
1377.5
116.72
04/05
1364.5
116.73
04/08
1406
116.72
04/09
1425
116.77
04/10
1406.5
116.8
04/11
1415.5
116.81
04/12
1432.5
116.79
04/15
1437
116.84
04/16
1385.5
116.82
04/17
1370
116.42
04/18
1386.5
116.39
04/19
1364
116.41
04/22
1398.5
116.38
04/23
1390
116.44
04/24
1422.5
116.8
04/25
1387
116.78
04/26
1260
116.84
/
102.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー