ジェイテクトのPER(予想値)の推移

TOP　　関連銘柄

「ジェイテクト(6473)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：13.26　(2026年9月18日)　PERの計算方法

　平均値：28.47　標準偏差：±19.24(網掛け部分が標準偏差です)

ジェイテクトの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
09/18
1060
10.4

09/19
1075.5
10.55

09/20
1076
10.56

09/24
1070.5
10.5

09/25
1077.5
10.6

09/26
1086
10.68

09/27
1094.5
10.77

09/30
1021.5
10.05

10/01
1040
10.2

10/02
1030.5
10.11

10/03
1055
10.35

10/04
1053.5
10.33

10/07
1067
10.46

10/08
1039
10.2

10/09
1032
10.13

10/10
1035.5
10.17

10/11
1034
10.15

10/15
1029.5
10.11

10/16
1009
9.9

10/17
1001
9.82

10/18
1003.5
9.85

10/21
1012
9.93

10/22
1011.5
9.9

10/23
1012.5
9.91

10/24
1005.5
9.84

10/25
1003.5
9.82

10/28
1038
10.16

10/29
1042
10.2

10/30
1051.5
10.29

10/31
1046
17.9

11/01
1057.5
18.1

11/05
1060
18.14

11/06
1080
18.5

11/07
1112.5
19.06

11/08
1071
18.35

11/11
1085
18.59

11/12
1070
18.4

11/13
1048
18.02

11/14
1063.5
18.29

11/15
1060
18.23

11/18
1061
18.25

11/19
1073.5
18.4

11/20
1070
18.34

11/21
1084.5
18.59

11/22
1086.5
18.62

11/25
1082
18.55

11/26
1078
18.5

11/27
1029
17.66

11/28
1050.5
18.03

11/29
1048
17.99

12/02
1058
18.16

12/03
1076.5
18.5

12/04
1060.5
18.23

12/05
1075.5
18.48

12/06
1085.5
18.65

12/09
1087
18.68

12/10
1105
19

12/11
1111
19.1

12/12
1131.5
19.46

12/13
1124.5
19.34

12/16
1128
19.4

12/17
1097.5
18.8

12/18
1120
19.19

12/19
1114.5
19.09

12/20
1128
19.32

12/23
1146.5
19.64

12/24
1135
19.5

12/25
1137.5
19.54

12/26
1158.5
19.9

12/27
1174
20.17

12/30
1179.5
20.26
2025
01/06
1163
19.98

01/07
1169.5
20.1

01/08
1168.5
20.08

01/09
1132.5
19.46

01/10
1128.5
19.4

01/14
1116
19.18

01/15
1115.5
19.1

01/16
1101.5
18.86

01/17
1101.5
18.86

01/20
1123
19.23

01/21
1129.5
19.4

01/22
1148.5
19.73

01/23
1145
19.67

01/24
1139.5
19.57

01/27
1161
19.94

01/28
1133
19.4

01/29
1149.5
19.68

01/30
1150.5
19.7

01/31
1224
84

02/03
1133
77.75

02/04
1161
79.6

02/05
1168
80.08

02/06
1168.5
80.11

02/07
1184
81.18

02/10
1166.5
79.98

02/12
1166
74.2

02/13
1180
75.09

02/14
1178
74.96

02/17
1164.5
74.1

02/18
1167.5
74.3

02/19
1167.5
74.3

02/20
1138
72.42

02/21
1152
73.31

02/25
1153.5
73.41

02/26
1160.5
73.9

02/27
1169
74.44

02/28
1133
72.15

03/03
1158
73.74

03/04
1132
72.09

03/05
1151.5
73.33

03/06
1154.5
73.52

03/07
1169.5
74.47

03/10
1144
72.85

03/11
1129
71.9

03/12
1151
73.3

03/13
1125.5
71.68

03/14
1138
72.47

03/17
1154
73.49

03/18
1169
74.4

03/19
1180
75.1

03/21
1173.5
74.69

03/24
1185
75.42

03/25
1201
76.4

03/26
1220
77.61

03/27
1193.5
75.92

03/28
1150.5
73.19

03/31
1127.5
71.72

04/01
1115.5
71

04/02
1119.5
71.25

04/03
1048
66.7

04/04
980.5
62.41

04/07
896.6
57.07

04/08
949.4
60.4

04/09
902.2
57.4

04/10
982.8
62.52

04/11
953.8
60.68

04/14
946.6
60.22

04/15
963.1
61.3

04/16
956.7
60.89

04/17
965.5
61.45

04/18
972
61.87

04/21
940.2
59.84

04/22
954.9
60.8

04/23
1004
24.6

04/24
1032.5
25.3

04/25
1124
17.9

04/28
1122.5
17.88

04/30
1103.5
17.6

05/01
1116
17.8

05/02
1129
18.01

05/07
1128
17.99

05/08
1116.5
17.8

05/09
1136
18.11

05/12
1148.5
18.31

05/13
1169.5
18.6

05/14
1169.5
18.6

05/15
1149
18.27

05/16
1146.5
18.23

05/19
1144
18.19

05/20
1148.5
18.3

05/21
1148
18.29

05/22
1125.5
17.93

05/23
1126.5
17.95

05/26
1116
17.78

05/27
1124
17.9

05/28
1121.5
17.86

05/29
1139.5
18.15

05/30
1136
18.09

06/02
1123
17.88

06/03
1120.5
17.8

06/04
1118.5
17.77

06/05
1102.5
17.51

06/06
1099.5
17.47

06/09
1090.5
17.32

06/10
1094.5
17.4

06/11
1104.5
17.56

06/12
1092.5
17.37

06/13
1077.5
17.13

06/16
1083
17.22

06/17
1092.5
17.4

06/18
1105.5
17.61

06/19
1101
17.54

06/20
1098
17.49

06/23
1088
17.33

06/24
1123
17.9

06/25
1127
17.96

06/26
1135
18.09

06/27
1159.5
18.48

06/30
1188
18.94

07/01
1184.5
18.9

07/02
1199
19.13

07/03
1230
19.63

07/04
1222
19.5

07/07
1183.5
18.88

07/08
1208
19.2

07/09
1233
19.6

07/10
1219.5
19.38

07/11
1244
19.77

07/14
1243
19.76

07/15
1249.5
19.9

07/16
1244.5
19.82

07/17
1248
19.88

07/18
1240
19.75

07/22
1235.5
19.68

07/23
1303.5
20.7

07/24
1312.5
20.84

07/25
1282
20.36

07/28
1287
20.44

07/29
1270.5
20.2

07/30
1277.5
20.31

07/31
1310.5
20.9

08/01
1304.5
20.8

08/04
1312
20.92

08/05
1330.5
21.2

08/06
1340
21.35

08/07
1344
21.42

08/08
1374.5
21.9

08/12
1382
22.02

08/13
1401
22.3

08/14
1375
21.89

08/15
1390
22.12

08/18
1410
22.44

08/19
1417.5
22.6

08/20
1410.5
22.49

08/21
1410.5
22.49

08/22
1422.5
22.68

08/25
1437
22.91

08/26
1415
22.5

08/27
1424.5
22.65

08/28
1438.5
22.87

08/29
1453
23.1

09/01
1435.5
22.83

09/02
1443.5
23

09/03
1472.5
23.46

09/04
1480
23.58

09/05
1515.5
24.15

09/08
1531
24.39

09/09
1530
24.4

09/10
1527
24.35

09/11
1528
24.37

09/12
1512.5
24.12

09/16
1530.5
24.41

09/17
1523.5
24.2

09/18
1540.5
24.47

09/19
1514.5
24.06

09/22
1531.5
24.33

09/24
1530.5
24.4

09/25
1527
24.34

09/26
1531.5
24.42

09/29
1481
23.61

09/30
1470.5
23.44

10/01
1442.5
23

10/02
1455
23.2

10/03
1462.5
23.32

10/06
1491.5
23.78

10/07
1500
23.9

10/08
1472
23.45

10/09
1487
23.69

10/10
1446.5
23.05

10/14
1403
22.35

10/15
1434
22.8

10/16
1437.5
22.86

10/17
1428
22.7

10/20
1462
23.25

10/21
1470
23.4

10/22
1504.5
23.95

10/23
1499
23.86

10/24
1531.5
24.38

10/27
1566
24.93

10/28
1519
24.2

10/29
1520
24.22

10/30
1531
24.39

10/31
1549.5
24.7

11/04
1615.5
25.75

11/05
1596
25.4

11/06
1633.5
26

11/07
1621
25.8

11/10
1619
25.77

11/11
1611.5
25.6

11/12
1611
25.59

11/13
1616
25.67

11/14
1613.5
25.63

11/17
1607.5
25.54

11/18
1555.5
24.8

11/19
1562.5
24.91

11/20
1579
25.17

11/21
1574.5
25.1

11/25
1619
25.81

11/26
1665
26.5

11/27
1674.5
26.65

11/28
1697.5
27.02

12/01
1692
26.93

12/02
1701
27.1

12/03
1691.5
26.95

12/04
1714
27.31

12/05
1669.5
26.6

12/08
1699.5
27.08

12/09
1714
27.3

12/10
1742
27.75

12/11
1745
27.79

12/12
1764.5
28.1

12/15
1760.5
28.04

12/16
1737
27.6

12/17
1714.5
27.24

12/18
1715.5
27.26

12/19
1763.5
28.02

12/22
1772
28.16

12/23
1728
27.5

12/24
1725
27.45

12/25
1722
27.4

12/26
1716
27.31

12/29
1726
27.47

12/30
1735
27.6
2026
01/05
1772.5
28.2

01/06
1779.5
28.31

01/07
1801.5
28.66

01/08
1781.5
28.34

01/09
1803
28.68

01/13
1870
29.75

01/14
1893
30.1

01/15
1910
30.37

01/16
1951.5
31.03

01/19
1911
30.39

01/20
1892.5
30.09

01/21
1872
29.77

01/22
1895.5
30.1

01/23
1901.5
30.2

01/26
1849.5
29.37

01/27
1845
29.3

01/28
1788
28.4

01/29
1805
28.67

01/30
1819.5
28.9

02/02
1791
28.45

02/03
1828.5
29.1

02/04
1856.5
29.55

02/05
1873
29.81

02/06
1908.5
24.3

02/09
1998.5
25.45

02/10
2038.5
25.96

02/12
2060
26.23

02/13
2038.5
25.9

02/16
2006.5
25.49

02/17
2030
25.79

02/18
2039
25.91

02/19
2075.5
26.37

02/20
2046
26

02/24
2053
26.09

02/25
2077.5
26.4

02/26
2063.5
26.22

02/27
2149
27.3

03/02
2123.5
26.98

03/03
1983
25.19

03/04
1852.5
23.53

03/05
1888
23.98

03/06
1905
24.2

03/09
1758.5
22.34

03/10
1822
23.15

03/11
1844.5
23.43

03/12
1804
22.92

03/13
1750
22.2

03/16
1739.5
22.07

03/17
1739.5
22.07

03/18
1790
22.71

03/19
1670
21.19

03/23
1624
20.6

03/24
1695.5
21.51

03/25
1741
22.09

03/26
1725.5
21.89

03/27
1684
53.6

03/30
1610.5
51.26

03/31
1635.5
52.06

04/01
1725
54.9

04/02
1690
53.79

04/03
1697.5
54

04/06
1690.5
53.78

04/07
1666.5
53.01

04/08
1756.5
55.88

04/09
1761
56.02

04/10
1765
56.1

04/13
1737.5
55.23

04/14
1756
55.81

04/15
1755.5
55.8

04/16
1764
56.07

04/17
1750
55.62

04/20
1773
56.35

04/21
1771.5
56.31

04/22
1730
54.99

04/23
1717.5
54.59

04/24
1682
53.46

04/27
1674
53.21

04/28
1809.5
57.6

04/30
1913
60.89

05/01
1867
59.43

05/07
1923.5
61.23

05/08
1924.5
61.26

05/11
1963
62.49

05/12
1978
62.96

05/13
2039
64.91

05/14
2059
65.54

05/15
2027
64.52

05/18
1952.5
62.15

05/19
1945.5
61.93

05/20
1885.5
60.02

05/21
1916.5
61.01

05/22
1931
61.47

05/25
2020.5
64.32

05/26
2024
64.43

05/27
2100
13.37

05/28
2112.5
13.45

05/29
2166
13.79

06/01
2059
13.11

06/02
2024
12.89

06/03
2103.5
13.39

06/04
2041.5
13

06/05
2106.5
13.41

06/08
2061.5
13.12

06/09
2157
13.73

06/10
2020
12.86

06/11
1968.5
12.53

06/12
1991.5
12.68

06/15
2068
13.17

06/16
2048.5
13.04

06/17
2044
13.01

06/18
2075
13.21

06/19
2057.5
13.1

06/22
2082
13.26

06/23
2022.5
12.88

06/24
2017
12.84

06/25
2046
13.03

06/26
2029
12.92

06/29
2033.5
12.95

06/30
1991.5
12.68

07/01
2020
12.86

07/02
2074
13.2

07/03
2131
13.57

07/06
2175
13.85

07/07
2135
13.59

07/08
2072
13.19

07/09
2062.5
13.13

07/10
2110
13.43

07/13
2068
13.17

07/14
2077.5
13.23

07/15
2119
13.49

07/16
2124.5
13.53

07/17
2039.5
12.98

07/21
2050.5
13.05

07/22
2062.5
13.13

07/23
2079
13.24

07/24
2025.5
12.9

07/27
2105
13.4

07/28
2062
13.13

07/29
2083
13.26

07/30
2101
13.38

07/31
2216
14.1

08/03
2119.5
13.49

08/04
2101
13.37

08/05
2155.5
13.72

08/06
2166
13.78

08/07
2159
13.74

08/10
2121
13.5

08/12
2122
13.5

08/13
2125.5
13.52

08/14
2143.5
13.64

08/17
2129.5
13.55

08/18
2162.5
13.76

08/19
2044
13.01

08/20
2089
13.29

08/21
2077.5
13.22

08/24
2086
13.27

08/25
2052.5
13.06

08/26
2058
13.09

08/27
2060.5
13.11

08/28
2035
12.95

08/31
2150.5
13.68

09/01
2186
13.91

09/02
2145
13.65

09/03
2213
14.09

09/04
2188.5
13.94

09/07
2201.5
14.02

09/08
2010.5
12.8

09/09
2037.5
12.98

09/10
2009.5
12.8

09/11
2013.5
12.82

09/14
2000.5
12.74

09/15
2008.5
12.79

09/16
2051
13.06

09/17
2082
13.26

09/18
2083
13.26
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー