安川電機のEPS(1株利益)の推移

TOP  関連銘柄

安川電機(6506)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:196.44 (2024年3月28日) EPSの計算方法

 平均値:195.9 標準偏差:±6.08(網掛け部分が標準偏差です)

安川電機とEPSの比較チャート

安川電機の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
4790
-

03/29
4880
160.73

03/30
4880
160.73

03/31
4815
160.73

04/01
4670
160.71

04/04
4680
160.7

04/05
4705
160.71

04/06
4600
160.74

04/07
4500
160.72

04/08
4550
160.71

04/11
4410
160.72

04/12
4420
160.71

04/13
4525
160.72

04/14
4640
200.84

04/15
4500
200.86

04/18
4410
200.8

04/19
4480
200.81

04/20
4555
200.8

04/21
4580
200.83

04/22
4530
200.87

04/25
4430
200.88

04/26
4460
200.81

04/27
4400
200.81

04/28
4450
200.82

05/02
4415
200.81

05/06
4360
200.86

05/09
4180
200.82

05/10
4175
200.86

05/11
4205
200.81

05/12
4075
200.81

05/13
4165
200.83

05/16
4230
200.81

05/17
4275
200.85

05/18
4275
200.89

05/19
4245
200.89

05/20
4275
200.8

05/23
4325
200.89

05/24
4265
200.88

05/25
4245
200.8

05/26
4200
200.8

05/27
4195
200.86

05/30
4470
200.81

05/31
4485
200.8

06/01
4495
200.85

06/02
4495
200.84

06/03
4575
200.84

06/06
4615
200.83

06/07
4685
200.82

06/08
4740
200.81

06/09
4815
200.84

06/10
4645
200.87

06/13
4450
200.82

06/14
4365
200.81

06/15
4290
200.87

06/16
4290
200.84

06/17
4290
200.84

06/20
4245
200.84

06/21
4355
200.8

06/22
4360
200.87

06/23
4350
200.82

06/24
4455
200.83

06/27
4510
200.85

06/28
4490
200.8

06/29
4390
200.8

06/30
4370
200.82

07/01
4295
200.82

07/04
4335
200.88

07/05
4365
200.88

07/06
4390
200.87

07/07
4490
200.82

07/08
4545
200.8

07/11
4290
200.83

07/12
4115
200.84

07/13
4180
200.82

07/14
4195
200.86

07/15
4165
200.81

07/19
4315
200.81

07/20
4500
200.88

07/21
4515
200.8

07/22
4560
200.84

07/25
4375
200.88

07/26
4455
200.87

07/27
4570
200.85

07/28
4575
200.87

07/29
4625
200.83

08/01
4760
200.82

08/02
4585
200.84

08/03
4635
200.83

08/04
4635
200.82

08/05
4720
200.82

08/08
4680
200.85

08/09
4655
200.85

08/10
4690
200.81

08/12
4940
200.85

08/15
4930
200.81

08/16
4845
200.81

08/17
4830
200.87

08/18
4800
200.83

08/19
4850
200.83

08/22
4765
200.82

08/23
4700
200.8

08/24
4700
200.85

08/25
4695
200.85

08/26
4770
200.81

08/29
4570
200.84

08/30
4575
200.87

08/31
4580
200.83

09/01
4495
195.14

09/02
4480
195.18

09/05
4515
195.12

09/06
4545
195.11

09/07
4525
195.14

09/08
4625
195.12

09/09
4675
195.14

09/12
4720
195.11

09/13
4745
195.12

09/14
4565
195.1

09/15
4555
195.16

09/16
4505
195.15

09/20
4495
195.1

09/21
4455
195.18

09/22
4410
195.13

09/26
4315
195.13

09/27
4355
195.16

09/28
4260
195.11

09/29
4285
195.14

09/30
4165
195.12

10/03
4265
195.17

10/04
4355
195.1

10/05
4385
195.11

10/06
4465
195.14

10/07
4385
195.14

10/11
4120
195.14

10/12
4160
195.16

10/13
4070
197.06

10/14
4100
197.09

10/17
4005
197.02

10/18
4105
197.09

10/19
4100
197.07

10/20
4065
197.02

10/21
4045
197.04

10/24
4090
197.02

10/25
4060
197.01

10/26
4070
197.08

10/27
4170
197.09

10/28
4025
197.06

10/31
4130
197.01

11/01
4165
197.04

11/02
4105
197.01

11/04
4110
197.07

11/07
4200
197.02

11/08
4315
197.09

11/09
4335
197.03

11/10
4235
197.04

11/11
4565
197.06

11/14
4570
197.02

11/15
4555
197.06

11/16
4535
197.01

11/17
4450
197

11/18
4415
197.07

11/21
4405
197.01

11/22
4425
197

11/24
4495
197.01

11/25
4470
191.27

11/28
4470
191.27

11/29
4475
191.27

11/30
4445
191.23

12/01
4565
191.26

12/02
4525
191.24

12/05
4665
191.25

12/06
4620
191.26

12/07
4560
191.22

12/08
4550
191.27

12/09
4610
191.25

12/12
4625
191.2

12/13
4610
191.27

12/14
4645
191.2

12/15
4590
191.23

12/16
4450
191.25

12/19
4440
191.23

12/20
4280
191.21

12/21
4265
191.24

12/22
4295
191.25

12/23
4245
191.22

12/26
4315
191.21

12/27
4290
191.26

12/28
4265
191.26

12/29
4260
191.25

12/30
4225
191.2
2023
01/04
4140
191.26

01/05
4205
191.22

01/06
4145
191.22

01/10
4235
191.27

01/11
4500
191.28

01/12
4475
191.24

01/13
4460
191.23

01/16
4470
191.25

01/17
4655
191.27

01/18
4775
191.24

01/19
4700
191.22

01/20
4705
191.21

01/23
4830
191.26

01/24
4870
191.21

01/25
4890
197.16

01/26
4870
197.17

01/27
5050
197.16

01/30
5050
197.26

01/31
5030
197.26

02/01
5050
197.25

02/02
5100
197.26

02/03
5100
197.29

02/06
5090
197.29

02/07
5100
197.28

02/08
5110
196.91

02/09
5030
196.91

02/10
5120
196.94

02/13
5080
196.92

02/14
5110
196.89

02/15
5100
197.29

02/16
5150
196.91

02/17
5130
196.94

02/20
5150
196.92

02/21
5020
196.94

02/22
4910
196.86

02/24
5060
196.87

02/27
5140
196.88

02/28
5360
196.85

03/01
5590
197.05

03/02
5520
197.03

03/03
5580
197.07

03/06
5580
197.03

03/07
5550
197.03

03/08
5640
196.8

03/09
5690
196.78

03/10
5580
196.81

03/13
5460
196.82

03/14
5340
196.82

03/15
5390
197.04

03/16
5390
197.07

03/17
5530
197.07

03/20
5420
197.07

03/22
5620
197.01

03/23
5650
197.19

03/24
5590
197.2

03/27
5610
197.17

03/28
5590
197.18

03/29
5660
196.83

03/30
5650
196.8

03/31
5770
196.86

04/03
5720
196.86

04/04
5640
196.83

04/05
5530
197.2

04/06
5390
196.79

04/07
5480
196.71

04/10
5430
196.41

04/11
5510
196.38

04/12
5610
196.08

04/13
5620
196.08

04/14
5560
196.09

04/17
5610
196.11

04/18
5540
196.08

04/19
5450
196.45

04/20
5490
196.46

04/21
5500
196.42

04/24
5520
196.42

04/25
5560
196.44

04/26
5430
196.46

04/27
5480
196.45

04/28
5510
196.48

05/01
5620
196.43

05/02
5660
196.43

05/08
5630
196.52

05/09
5740
196.5

05/10
5690
196.5

05/11
5640
196.54

05/12
5680
196.51

05/15
5710
196.53

05/16
5730
196.55

05/17
5490
196.23

05/18
5580
196.21

05/19
5880
196.2

05/22
5840
196.26

05/23
5680
196.23

05/24
5770
195.86

05/25
5970
195.85

05/26
5920
195.86

05/29
5930
195.83

05/30
6080
195.83

05/31
5900
196.12

06/01
5870
196.14

06/02
6010
196.12

06/05
6399
196.14

06/06
6473
196.1

06/07
6363
196.15

06/08
6184
196.14

06/09
6384
196.13

06/12
6529
196.12

06/13
6637
196.12

06/14
6673
196.36

06/15
6732
196.38

06/16
6633
196.38

06/19
6691
196.35

06/20
6635
196.33

06/21
6739
196.3

06/22
6619
196.3

06/23
6469
196.29

06/26
6564
196.32

06/27
6445
196.29

06/28
6607
196.49

06/29
6622
196.51

06/30
6583
196.49

07/03
6650
196.5

07/04
6577
196.51

07/05
6524
196.5

07/06
6384
196.5

07/07
6217
196.43

07/10
6003
196.11

07/11
6081
196.11

07/12
5967
196.16

07/13
6078
196.15

07/14
6078
196.19

07/18
6233
196.19

07/19
6375
196.19

07/20
6190
196.15

07/21
6094
196.13

07/24
6139
196.13

07/25
6355
196.13

07/26
6297
196.14

07/27
6338
196.16

07/28
6319
196.16

07/31
6171
196.12

08/01
6130
196.15

08/02
5942
196.47

08/03
5810
196.49

08/04
5919
196.48

08/07
5883
196.44

08/08
5899
196.49

08/09
5781
195.98

08/10
5911
195.96

08/14
5724
195.98

08/15
5768
195.96

08/16
5609
196.19

08/17
5605
196.18

08/18
5494
196.18

08/21
5352
196.21

08/22
5436
196.18

08/23
5500
196.24

08/24
5552
196.21

08/25
5404
196.25

08/28
5631
196.22

08/29
5640
196.27

08/30
5763
196.51

08/31
5721
196.48

09/01
5748
196.53

09/04
5755
196.51

09/05
5845
196.48

09/06
5876
196.14

09/07
5764
196.12

09/08
5660
196.12

09/11
5708
196.11

09/12
5747
196.15

09/13
5725
196.14

09/14
5701
196.12

09/15
5762
196.11

09/19
5761
196.11

09/20
5853
196.15

09/21
5602
196.4

09/22
5511
196.42

09/25
5477
196.4

09/26
5375
196.37

09/27
5399
196.16

09/28
5380
196.18

09/29
5395
196.13

10/02
5480
196.18

10/03
5344
196.13

10/04
5280
196.47

10/05
5390
196.5

10/06
5353
196.5

10/10
5306
196.08

10/11
5320
196.08

10/12
5642
196.3

10/13
5607
196.31

10/16
5429
196.32

10/17
5481
196.27

10/18
5452
196.45

10/19
5179
196.46

10/20
5155
196.47

10/23
5067
196.45

10/24
5082
196.47

10/25
5164
196.21

10/26
4951
196.2

10/27
5036
196.23

10/30
4907
196.18

10/31
4877
196.2

11/01
4998
195.86

11/02
5185
195.84

11/06
5468
195.88

11/07
5370
195.84

11/08
5320
195.98

11/09
5409
196.02

11/10
5400
195.97

11/13
5503
196

11/14
5471
195.97

11/15
5733
196.09

11/16
5677
196.06

11/17
5611
196.09

11/20
5612
196.12

11/21
5707
196.08

11/22
5685
196.11

11/24
5693
196.1

11/27
5601
196.1

11/28
5527
196.11

11/29
5584
195.99

11/30
5673
195.99

12/01
5570
196.02

12/04
5462
195.98

12/05
5264
195.98

12/06
5394
196.41

12/07
5294
196.43

12/08
5198
196.43

12/11
5266
196.44

12/12
5328
196.41

12/13
5317
195.88

12/14
5325
195.91

12/15
5689
195.91

12/18
5652
195.9

12/19
5728
195.9

12/20
5860
196.16

12/21
5816
196.18

12/22
5737
196.15

12/25
5689
196.13

12/26
5701
196.17

12/27
5805
195.91

12/28
5884
195.91

12/29
5890
195.93
2024
01/04
5746
195.94

01/05
5650
195.9

01/09
5770
196.18

01/10
5868
196.25

01/11
6037
196.25

01/12
6071
196.26

01/15
6065
196.47

01/16
5933
196.46

01/17
5799
196.45

01/18
5666
196.44

01/19
5769
196.46

01/22
5945
196.42

01/23
5962
196.46

01/24
5763
196.11

01/25
5797
196.08

01/26
5784
196.1

01/29
5836
196.13

01/30
5755
196.1

01/31
5627
196.41

02/01
5464
196.4

02/02
5550
196.4

02/05
5675
196.39

02/06
5450
196.43

02/07
5316
196.04

02/08
5363
196.01

02/09
5409
196.01

02/13
5514
196.04

02/14
5340
196.01

02/15
5369
196.03

02/16
5419
195.94

02/19
5439
195.91

02/20
5616
195.92

02/21
5521
196.36

02/22
5698
196.33

02/26
5830
196.34

02/27
6182
196.36

02/28
6073
196.25

02/29
6119
196.28

03/01
6293
196.24

03/04
6481
196.22

03/05
6585
196.27

03/06
6579
195.98

03/07
6787
195.97

03/08
6717
195.98

03/11
6382
196

03/12
6380
196

03/13
6229
196.3

03/14
6179
196.31

03/15
6161
196.28

03/18
6337
196.33

03/19
6382
196.31

03/21
6416
196.36

03/22
6474
196.38

03/25
6478
196.36

03/26
6462
196.36

03/27
6438
196.41

03/28
6404
196.4

/

196.44
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー