明電舎のEPS(1株利益)の推移

TOP  関連銘柄

明電舎(6508)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:220 (2024年3月29日) EPSの計算方法

 平均値:181.35 標準偏差:±23.99(網掛け部分が標準偏差です)

明電舎とEPSの比較チャート

明電舎の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
2517
-

03/30
2522
154.32

03/31
2541
154.34

04/01
2469
154.37

04/04
2486
154.31

04/05
2483
154.31

04/06
2442
154.31

04/07
2384
154.36

04/08
2396
154.3

04/11
2385
154.38

04/12
2368
154.36

04/13
2416
154.36

04/14
2429
154.37

04/15
2329
154.32

04/18
2240
154.34

04/19
2305
154.37

04/20
2327
154.38

04/21
2369
154.31

04/22
2333
154.33

04/25
2318
154.4

04/26
2315
154.32

04/27
2289
154.33

04/28
2356
154.34

05/02
2345
154.39

05/06
2395
154.37

05/09
2337
154.31

05/10
2288
154.35

05/11
2275
154.38

05/12
2261
154.34

05/13
2350
154.33

05/16
2035
154.3

05/17
2072
154.4

05/18
2106
154.39

05/19
2096
200.76

05/20
2115
200.76

05/23
2111
200.66

05/24
2059
200.66

05/25
2046
200.68

05/26
2020
200.78

05/27
2021
200.79

05/30
2072
200.69

05/31
2070
200.77

06/01
2098
200.77

06/02
2095
185.17

06/03
2082
185.23

06/06
2075
185.23

06/07
2075
185.1

06/08
2101
185.1

06/09
2099
185.11

06/10
2068
185.26

06/13
2035
185.13

06/14
2003
185.16

06/15
1984
185.12

06/16
2024
185.24

06/17
1974
185.17

06/20
1904
185.17

06/21
1940
185.21

06/22
1912
185.11

06/23
1916
185.27

06/24
1949
185.12

06/27
1987
185.26

06/28
2011
185.18

06/29
2003
185.17

06/30
1990
185.12

07/01
2020
185.11

07/04
2036
185.15

07/05
2039
185.25

07/06
2037
185.19

07/07
2026
185.18

07/08
2038
185.19

07/11
2052
185.1

07/12
1972
185.19

07/13
2010
185.16

07/14
2111
185.25

07/15
2105
185.17

07/19
2124
185.13

07/20
2156
185.17

07/21
2200
185.22

07/22
2193
185.18

07/25
2164
185.21

07/26
2185
185.11

07/27
2189
185.16

07/28
2208
185.19

07/29
2051
185.23

08/01
2111
185.1

08/02
2072
185.17

08/03
2088
185.16

08/04
2058
185.1

08/05
2090
185.23

08/08
2067
185.11

08/09
2033
185.21

08/10
2009
185.15

08/12
2059
185.16

08/15
2048
185.16

08/16
2049
185.17

08/17
2030
185.26

08/18
2012
185.21

08/19
2020
185.26

08/22
1996
185.15

08/23
1980
185.15

08/24
2021
185.21

08/25
2027
185.24

08/26
2017
185.11

08/29
1973
185.21

08/30
2002
185.25

08/31
2006
185.19

09/01
2048
185.22

09/02
1999
185.17

09/05
1981
185.26

09/06
2006
185.14

09/07
1978
185.22

09/08
2009
185.2

09/09
2022
185.16

09/12
2048
185.16

09/13
2041
185.17

09/14
2012
185.2

09/15
2001
185.26

09/16
1983
185.1

09/20
2011
185.15

09/21
1991
185.17

09/22
2017
185.2

09/26
2003
185.21

09/27
1969
185.12

09/28
2000
185.23

09/29
1991
185.18

09/30
1971
185.2

10/03
1979
185.24

10/04
2041
185.12

10/05
2041
185.2

10/06
2042
185.2

10/07
1990
185.13

10/11
1932
185.11

10/12
1896
185.23

10/13
1886
185.15

10/14
1952
185.26

10/17
1913
185.19

10/18
1931
185.18

10/19
1944
185.13

10/20
1930
185.14

10/21
1927
185.22

10/24
1935
185.28

10/25
1967
185.16

10/26
1967
185.21

10/27
1954
185.21

10/28
1931
185.21

10/31
1981
185.13

11/01
2053
185.14

11/02
2013
185.12

11/04
1977
185.18

11/07
1995
185.11

11/08
2036
185.23

11/09
2047
185.25

11/10
2014
185.24

11/11
2050
185.11

11/14
2017
185.18

11/15
1999
185.21

11/16
1991
185.26

11/17
1975
185.2

11/18
2060
185.27

11/21
2033
185.25

11/22
2086
185.15

11/24
2079
185.25

11/25
2064
185.12

11/28
2029
185.11

11/29
2015
185.12

11/30
1987
185.2

12/01
2013
185.18

12/02
1954
185.18

12/05
1923
185.21

12/06
1938
185.26

12/07
1912
185.1

12/08
1908
185.27

12/09
1942
185.24

12/12
1934
185.12

12/13
1954
185.24

12/14
1983
185.21

12/15
1966
185.15

12/16
1936
185.12

12/19
1949
185.26

12/20
1920
185.26

12/21
1891
185.14

12/22
1904
185.21

12/23
1881
185.21

12/26
1903
185.13

12/27
1893
185.11

12/28
1895
185.22

12/29
1891
185.23

12/30
1871
185.21
2023
01/04
1842
185.24

01/05
1845
185.12

01/06
1833
185.24

01/10
1824
185.15

01/11
1828
185.17

01/12
1846
185.2

01/13
1828
185.15

01/16
1812
185.2

01/17
1829
185.27

01/18
1855
185.12

01/19
1850
185.12

01/20
1853
185.18

01/23
1875
185.11

01/24
1908
185.09

01/25
1917
185.24

01/26
1915
184.32

01/27
1893
185.92

01/30
1910
185.58

01/31
1922
185.61

02/01
1884
184.8

02/02
1874
184.7

02/03
1878
184.63

02/06
1898
184.66

02/07
1903
184.63

02/08
1906
184.75

02/09
1920
184.68

02/10
1934
184.79

02/13
1927
184.71

02/14
1953
184.75

02/15
1959
186

02/16
1954
184.81

02/17
1919
184.86

02/20
1914
184.87

02/21
1935
184.74

02/22
1923
184.28

02/24
1958
184.37

02/27
1951
184.36

02/28
1962
165.33

03/01
1974
164.87

03/02
1961
164.91

03/03
1986
164.92

03/06
2007
164.81

03/07
2007
164.91

03/08
2009
165.86

03/09
2022
165.89

03/10
1976
165.87

03/13
1929
165.91

03/14
1868
165.86

03/15
1889
165.3

03/16
1853
165.26

03/17
1877
165.29

03/20
1838
165.37

03/22
1862
165.28

03/23
1872
164.77

03/24
1872
164.78

03/27
1881
164.78

03/28
1880
164.71

03/29
1923
164.91

03/30
1901
164.92

03/31
1921
164.87

04/03
1926
164.89

04/04
1923
164.89

04/05
1864
165.77

04/06
1809
164.95

04/07
1810
165.96

04/10
1797
165.9

04/11
1804
165.92

04/12
1802
165.5

04/13
1800
165.47

04/14
1817
165.44

04/17
1826
165.48

04/18
1819
165.54

04/19
1807
165.36

04/20
1815
165.32

04/21
1802
165.3

04/24
1821
165.32

04/25
1832
165.39

04/26
1814
165.04

04/27
1808
165.05

04/28
1839
165.11

05/01
1879
165.08

05/02
1875
165.11

05/08
1885
165.92

05/09
1906
165.93

05/10
1904
165.88

05/11
1892
165.99

05/12
1898
165.96

05/15
1857
154.3

05/16
1852
154.36

05/17
1838
154.33

05/18
1872
154.32

05/19
1876
154.32

05/22
1893
154.27

05/23
1893
154.27

05/24
1879
153.9

05/25
1899
153.89

05/26
1881
153.88

05/29
1907
153.92

05/30
1883
153.91

05/31
1857
154.34

06/01
1847
154.36

06/02
1891
154.3

06/05
1899
154.36

06/06
1904
154.39

06/07
1892
154.79

06/08
1881
154.82

06/09
1893
154.81

06/12
1915
154.78

06/13
1922
154.81

06/14
1959
153.76

06/15
1940
153.76

06/16
1958
153.72

06/19
1978
153.8

06/20
2038
153.81

06/21
2033
154.39

06/22
2038
154.36

06/23
1980
154.39

06/26
1996
154.44

06/27
1985
154.36

06/28
2029
153.87

06/29
2017
153.82

06/30
1998
153.85

07/03
2051
153.92

07/04
2039
153.86

07/05
2051
153.88

07/06
2037
153.86

07/07
2031
154.31

07/10
2044
154.33

07/11
2024
154.26

07/12
1993
154.5

07/13
1975
154.49

07/14
1961
154.53

07/18
1995
154.53

07/19
2045
154.53

07/20
2018
153.75

07/21
2034
153.81

07/24
2035
153.74

07/25
2037
153.81

07/26
2019
154.31

07/27
2035
154.35

07/28
2043
154.28

07/31
2117
154.77

08/01
2146
154.75

08/02
2152
154.38

08/03
2145
154.37

08/04
2189
154.42

08/07
2197
154.37

08/08
2217
154.39

08/09
2179
153.95

08/10
2249
153.99

08/14
2190
153.93

08/15
2199
154

08/16
2206
153.77

08/17
2196
153.72

08/18
2153
153.78

08/21
2129
153.78

08/22
2149
153.82

08/23
2159
154.6

08/24
2160
154.65

08/25
2135
154.61

08/28
2201
154.59

08/29
2192
154.56

08/30
2186
154.36

08/31
2186
154.37

09/01
2188
154.37

09/04
2230
154.41

09/05
2265
154.32

09/06
2265
154.08

09/07
2255
154.08

09/08
2229
154.03

09/11
2219
154.04

09/12
2209
154.09

09/13
2203
154.47

09/14
2230
154.48

09/15
2280
154.43

09/19
2271
154.47

09/20
2237
154.48

09/21
2211
154.27

09/22
2234
154.29

09/25
2261
154.28

09/26
2221
154.22

09/27
2251
154.23

09/28
2246
154.28

09/29
2247
154.25

10/02
2255
154.22

10/03
2135
154.24

10/04
2013
154.71

10/05
2023
154.72

10/06
2021
154.66

10/10
2055
154.74

10/11
2091
154.74

10/12
2140
153.75

10/13
2125
153.73

10/16
2051
153.76

10/17
2063
153.74

10/18
2033
153.95

10/19
1991
153.89

10/20
2052
153.98

10/23
2016
153.93

10/24
2027
154.01

10/25
2011
154.73

10/26
1990
154.69

10/27
2064
154.74

10/30
2018
154.72

10/31
2347
219.34

11/01
2385
221.41

11/02
2401
221.44

11/06
2435
221.49

11/07
2407
221.36

11/08
2359
220.82

11/09
2431
220.88

11/10
2408
220.79

11/13
2393
220.91

11/14
2409
220.75

11/15
2420
221

11/16
2427
221

11/17
2443
221.03

11/20
2395
221.08

11/21
2447
220.94

11/22
2482
220.45

11/24
2517
220.42

11/27
2508
220.4

11/28
2492
220.38

11/29
2449
220.53

11/30
2447
220.43

12/01
2458
220.45

12/04
2440
220.44

12/05
2411
220.61

12/06
2471
221.19

12/07
2426
221.21

12/08
2386
221.14

12/11
2423
221.13

12/12
2437
221.27

12/13
2457
219.54

12/14
2417
219.57

12/15
2409
219.52

12/18
2363
219.59

12/19
2372
219.6

12/20
2372
219.62

12/21
2380
219.62

12/22
2363
219.55

12/25
2390
219.6

12/26
2394
219.66

12/27
2428
219.63

12/28
2448
219.72

12/29
2435
219.55
2024
01/04
2429
219.56

01/05
2418
219.62

01/09
2451
219.81

01/10
2516
220.81

01/11
2519
220.89

01/12
2526
220.77

01/15
2565
220.8

01/16
2518
220.74

01/17
2518
220.87

01/18
2511
220.87

01/19
2553
220.84

01/22
2700
220.84

01/23
2635
220.94

01/24
2609
219.58

01/25
2677
219.61

01/26
2608
219.6

01/29
2629
219.52

01/30
2610
219.63

01/31
2664
221.18

02/01
2727
220.16

02/02
2779
220.09

02/05
2794
220.2

02/06
2758
220.17

02/07
2776
220.64

02/08
2766
220.66

02/09
2722
220.57

02/13
2773
220.58

02/14
2749
220.6

02/15
2727
220.62

02/16
2711
219.91

02/19
2730
219.87

02/20
2672
219.98

02/21
2627
220.82

02/22
2707
220.75

02/26
2750
220.79

02/27
2763
220.88

02/28
2687
221.04

02/29
2651
220.97

03/01
2731
221.1

03/04
2715
220.95

03/05
2753
221.09

03/06
2791
220.24

03/07
2740
220.28

03/08
2803
220.25

03/11
2733
220.18

03/12
2744
220.22

03/13
2710
221.29

03/14
2762
221.22

03/15
2782
221.31

03/18
2784
221.32

03/19
2798
221.3

03/21
2797
220.31

03/22
2769
220.23

03/25
2777
220.28

03/26
2816
220.39

03/27
2857
220

03/28
2842
219.93

03/29
2937
219.96

/

220
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー