明電舎のPER(株価収益率)の推移
「明電舎(6508)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.27 (2024年4月26日) PERの計算方法
平均値：11.84 標準偏差：±1.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2315
15
04/26
2315
15
04/27
2289
14.83
04/28
2356
15.26
05/02
2345
15.19
05/06
2395
15.52
05/09
2337
15.14
05/10
2288
14.82
05/11
2275
14.74
05/12
2261
14.65
05/13
2350
15.23
05/16
2035
13.18
05/17
2072
13.42
05/18
2106
10.49
05/19
2096
10.44
05/20
2115
10.54
05/23
2111
10.52
05/24
2059
10.26
05/25
2046
10.19
05/26
2020
10.06
05/27
2021
10.07
05/30
2072
10.32
05/31
2070
10.31
06/01
2098
11.33
06/02
2095
11.31
06/03
2082
11.24
06/06
2075
11.21
06/07
2075
11.21
06/08
2101
11.35
06/09
2099
11.33
06/10
2068
11.17
06/13
2035
10.99
06/14
2003
10.82
06/15
1984
10.71
06/16
2024
10.93
06/17
1974
10.66
06/20
1904
10.28
06/21
1940
10.48
06/22
1912
10.32
06/23
1916
10.35
06/24
1949
10.52
06/27
1987
10.73
06/28
2011
10.86
06/29
2003
10.82
06/30
1990
10.75
07/01
2020
10.91
07/04
2036
10.99
07/05
2039
11.01
07/06
2037
11
07/07
2026
10.94
07/08
2038
11.01
07/11
2052
11.08
07/12
1972
10.65
07/13
2010
10.85
07/14
2111
11.4
07/15
2105
11.37
07/19
2124
11.47
07/20
2156
11.64
07/21
2200
11.88
07/22
2193
11.84
07/25
2164
11.69
07/26
2185
11.8
07/27
2189
11.82
07/28
2208
11.92
07/29
2051
11.08
08/01
2111
11.4
08/02
2072
11.19
08/03
2088
11.28
08/04
2058
11.11
08/05
2090
11.29
08/08
2067
11.16
08/09
2033
10.98
08/10
2009
10.85
08/12
2059
11.12
08/15
2048
11.06
08/16
2049
11.06
08/17
2030
10.96
08/18
2012
10.86
08/19
2020
10.91
08/22
1996
10.78
08/23
1980
10.69
08/24
2021
10.91
08/25
2027
10.95
08/26
2017
10.89
08/29
1973
10.65
08/30
2002
10.81
08/31
2006
10.83
09/01
2048
11.06
09/02
1999
10.79
09/05
1981
10.7
09/06
2006
10.83
09/07
1978
10.68
09/08
2009
10.85
09/09
2022
10.92
09/12
2048
11.06
09/13
2041
11.02
09/14
2012
10.86
09/15
2001
10.81
09/16
1983
10.71
09/20
2011
10.86
09/21
1991
10.75
09/22
2017
10.89
09/26
2003
10.82
09/27
1969
10.63
09/28
2000
10.8
09/29
1991
10.75
09/30
1971
10.64
10/03
1979
10.69
10/04
2041
11.02
10/05
2041
11.02
10/06
2042
11.03
10/07
1990
10.75
10/11
1932
10.43
10/12
1896
10.24
10/13
1886
10.18
10/14
1952
10.54
10/17
1913
10.33
10/18
1931
10.43
10/19
1944
10.5
10/20
1930
10.42
10/21
1927
10.4
10/24
1935
10.45
10/25
1967
10.62
10/26
1967
10.62
10/27
1954
10.55
10/28
1931
10.43
10/31
1981
10.7
11/01
2053
11.09
11/02
2013
10.87
11/04
1977
10.68
11/07
1995
10.77
11/08
2036
10.99
11/09
2047
11.05
11/10
2014
10.88
11/11
2050
11.07
11/14
2017
10.89
11/15
1999
10.79
11/16
1991
10.75
11/17
1975
10.66
11/18
2060
11.12
11/21
2033
10.98
11/22
2086
11.26
11/24
2079
11.23
11/25
2064
11.15
11/28
2029
10.96
11/29
2015
10.88
11/30
1987
10.73
12/01
2013
10.87
12/02
1954
10.55
12/05
1923
10.38
12/06
1938
10.47
12/07
1912
10.32
12/08
1908
10.3
12/09
1942
10.49
12/12
1934
10.44
12/13
1954
10.55
12/14
1983
10.71
12/15
1966
10.62
12/16
1936
10.45
12/19
1949
10.52
12/20
1920
10.37
12/21
1891
10.21
12/22
1904
10.28
12/23
1881
10.16
12/26
1903
10.28
12/27
1893
10.22
12/28
1895
10.23
12/29
1891
10.21
12/30
1871
10.1
2023
01/04
1842
9.95
01/04
1842
9.95
01/05
1845
9.96
01/06
1833
9.9
01/10
1824
9.85
01/11
1828
9.87
01/12
1846
9.97
01/13
1828
9.87
01/16
1812
9.78
01/17
1829
9.88
01/18
1855
10.02
01/19
1850
9.99
01/20
1853
10.01
01/23
1875
10.13
01/24
1908
10.3
01/25
1917
10.4
01/26
1915
10.3
01/27
1893
10.2
01/30
1910
10.29
01/31
1922
10.4
02/01
1884
10.2
02/02
1874
10.15
02/03
1878
10.17
02/06
1898
10.28
02/07
1903
10.3
02/08
1906
10.32
02/09
1920
10.39
02/10
1934
10.47
02/13
1927
10.43
02/14
1953
10.5
02/15
1959
10.6
02/16
1954
10.57
02/17
1919
10.38
02/20
1914
10.36
02/21
1935
10.5
02/22
1923
10.43
02/24
1958
10.62
02/27
1951
11.8
02/28
1962
11.9
03/01
1974
11.97
03/02
1961
11.89
03/03
1986
12.05
03/06
2007
12.17
03/07
2007
12.1
03/08
2009
12.11
03/09
2022
12.19
03/10
1976
11.91
03/13
1929
11.63
03/14
1868
11.3
03/15
1889
11.43
03/16
1853
11.21
03/17
1877
11.35
03/20
1838
11.12
03/22
1862
11.3
03/23
1872
11.36
03/24
1872
11.36
03/27
1881
11.42
03/28
1880
11.4
03/29
1923
11.66
03/30
1901
11.53
03/31
1921
11.65
04/03
1926
11.68
04/04
1923
11.6
04/05
1864
11.3
04/06
1809
10.9
04/07
1810
10.91
04/10
1797
10.83
04/11
1804
10.9
04/12
1802
10.89
04/13
1800
10.88
04/14
1817
10.98
04/17
1826
11.03
04/18
1819
11
04/19
1807
10.93
04/20
1815
10.98
04/21
1802
10.9
04/24
1821
11.01
04/25
1832
11.1
04/26
1814
10.99
04/27
1808
10.95
04/28
1839
11.14
05/01
1879
11.38
05/02
1875
11.3
05/08
1885
11.36
05/09
1906
11.49
05/10
1904
11.47
05/11
1892
11.4
05/12
1898
12.3
05/15
1857
12.03
05/16
1852
12
05/17
1838
11.91
05/18
1872
12.13
05/19
1876
12.16
05/22
1893
12.27
05/23
1893
12.3
05/24
1879
12.21
05/25
1899
12.34
05/26
1881
12.22
05/29
1907
12.39
05/30
1883
12.2
05/31
1857
12.03
06/01
1847
11.97
06/02
1891
12.25
06/05
1899
12.3
06/06
1904
12.3
06/07
1892
12.22
06/08
1881
12.15
06/09
1893
12.23
06/12
1915
12.37
06/13
1922
12.5
06/14
1959
12.74
06/15
1940
12.62
06/16
1958
12.73
06/19
1978
12.86
06/20
2038
13.2
06/21
2033
13.17
06/22
2038
13.2
06/23
1980
12.82
06/26
1996
12.93
06/27
1985
12.9
06/28
2029
13.19
06/29
2017
13.11
06/30
1998
12.98
07/03
2051
13.33
07/04
2039
13.25
07/05
2051
13.33
07/06
2037
13.2
07/07
2031
13.16
07/10
2044
13.25
07/11
2024
13.1
07/12
1993
12.9
07/13
1975
12.78
07/14
1961
12.69
07/18
1995
12.91
07/19
2045
13.3
07/20
2018
13.12
07/21
2034
13.23
07/24
2035
13.23
07/25
2037
13.2
07/26
2019
13.08
07/27
2035
13.19
07/28
2043
13.2
07/31
2117
13.68
08/01
2146
13.9
08/02
2152
13.94
08/03
2145
13.89
08/04
2189
14.18
08/07
2197
14.23
08/08
2217
14.4
08/09
2179
14.15
08/10
2249
14.61
08/14
2190
14.22
08/15
2199
14.3
08/16
2206
14.35
08/17
2196
14.28
08/18
2153
14
08/21
2129
13.84
08/22
2149
13.9
08/23
2159
13.96
08/24
2160
13.97
08/25
2135
13.81
08/28
2201
14.24
08/29
2192
14.2
08/30
2186
14.16
08/31
2186
14.16
09/01
2188
14.17
09/04
2230
14.45
09/05
2265
14.7
09/06
2265
14.7
09/07
2255
14.64
09/08
2229
14.47
09/11
2219
14.4
09/12
2209
14.3
09/13
2203
14.26
09/14
2230
14.44
09/15
2280
14.76
09/19
2271
14.7
09/20
2237
14.5
09/21
2211
14.33
09/22
2234
14.48
09/25
2261
14.66
09/26
2221
14.4
09/27
2251
14.59
09/28
2246
14.56
09/29
2247
14.57
10/02
2255
14.62
10/03
2135
13.8
10/04
2013
13.01
10/05
2023
13.08
10/06
2021
13.06
10/10
2055
13.28
10/11
2091
13.6
10/12
2140
13.92
10/13
2125
13.82
10/16
2051
13.34
10/17
2063
13.4
10/18
2033
13.21
10/19
1991
12.93
10/20
2052
13.33
10/23
2016
13.09
10/24
2027
13.1
10/25
2011
13
10/26
1990
12.86
10/27
2064
13.34
10/30
2018
9.2
10/31
2347
10.6
11/01
2385
10.77
11/02
2401
10.84
11/06
2435
11
11/07
2407
10.9
11/08
2359
10.68
11/09
2431
11.01
11/10
2408
10.9
11/13
2393
10.84
11/14
2409
10.9
11/15
2420
10.95
11/16
2427
10.98
11/17
2443
11.05
11/20
2395
10.84
11/21
2447
11.1
11/22
2482
11.26
11/24
2517
11.42
11/27
2508
11.38
11/28
2492
11.3
11/29
2449
11.11
11/30
2447
11.1
12/01
2458
11.15
12/04
2440
11.06
12/05
2411
10.9
12/06
2471
11.17
12/07
2426
10.97
12/08
2386
10.79
12/11
2423
10.95
12/12
2437
11.1
12/13
2457
11.19
12/14
2417
11.01
12/15
2409
10.97
12/18
2363
10.76
12/19
2372
10.8
12/20
2372
10.8
12/21
2380
10.84
12/22
2363
10.76
12/25
2390
10.88
12/26
2394
10.9
12/27
2428
11.05
12/28
2448
11.15
12/29
2435
11.09
2024
01/04
2429
11.06
01/04
2429
11.06
01/05
2418
11
01/09
2451
11.1
01/10
2516
11.39
01/11
2519
11.41
01/12
2526
11.44
01/15
2565
11.62
01/16
2518
11.4
01/17
2518
11.4
01/18
2511
11.37
01/19
2553
11.56
01/22
2700
12.22
01/23
2635
12
01/24
2609
11.88
01/25
2677
12.19
01/26
2608
11.88
01/29
2629
11.97
01/30
2610
11.8
01/31
2664
12.1
02/01
2727
12.39
02/02
2779
12.62
02/05
2794
12.69
02/06
2758
12.5
02/07
2776
12.58
02/08
2766
12.54
02/09
2722
12.34
02/13
2773
12.57
02/14
2749
12.46
02/15
2727
12.4
02/16
2711
12.33
02/19
2730
12.41
02/20
2672
12.1
02/21
2627
11.9
02/22
2707
12.26
02/26
2750
12.45
02/27
2763
12.5
02/28
2687
12.16
02/29
2651
11.99
03/01
2731
12.36
03/04
2715
12.28
03/05
2753
12.5
03/06
2791
12.67
03/07
2740
12.44
03/08
2803
12.73
03/11
2733
12.41
03/12
2744
12.4
03/13
2710
12.25
03/14
2762
12.48
03/15
2782
12.57
03/18
2784
12.58
03/19
2798
12.7
03/21
2797
12.7
03/22
2769
12.57
03/25
2777
12.6
03/26
2816
12.8
03/27
2857
12.99
03/28
2842
12.92
03/29
2937
13.35
04/01
2869
13.04
04/02
2768
12.6
04/03
2735
12.45
04/04
2738
12.46
04/05
2708
12.33
04/08
2740
12.47
04/09
2754
12.5
04/10
2897
13.15
04/11
3115
14.14
04/12
3235
14.68
04/15
3350
15.21
04/16
3215
14.6
04/17
3200
14.53
04/18
3310
15.03
04/19
3315
15.05
04/22
3350
15.21
04/23
3420
15.5
04/24
3515
15.93
04/25
3435
15.57
04/26
3370
15.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー