山洋電気のPER(予想値)の推移
「山洋電気(6516)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.54 (2026年4月24日) PERの計算方法
平均値：16.38 標準偏差：±4.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
2530
-
04/24
2530
-
04/25
2406.6
10.6
04/26
2443.3
10.76
04/30
2483.3
10.94
05/01
2513.3
11.1
05/02
2533.3
11.19
05/07
2606.6
11.51
05/08
2466.6
10.9
05/09
2500
11.05
05/10
2496.6
11.03
05/13
2456.6
10.86
05/14
2400
10.6
05/15
2396.6
10.58
05/16
2440
10.78
05/17
2423.3
10.7
05/20
2423.3
10.7
05/21
2463.3
10.9
05/22
2463.3
10.9
05/23
2493.3
11.03
05/24
2473.3
10.94
05/27
2473.3
10.94
05/28
2460
10.9
05/29
2370
10.5
05/30
2340
10.37
05/31
2403.3
10.65
06/03
2423.3
10.74
06/04
2423.3
10.7
06/05
2330
10.29
06/06
2320
10.24
06/07
2303.3
10.17
06/10
2343.3
10.35
06/11
2363.3
10.4
06/12
2370
10.43
06/13
2300
10.12
06/14
2340
10.3
06/17
2260
9.95
06/18
2306.6
10.2
06/19
2310
10.22
06/20
2350
10.39
06/21
2350
10.39
06/24
2366.6
10.47
06/25
2363.3
10.4
06/26
2366.6
10.41
06/27
2380
10.47
06/28
2426.6
10.68
07/01
2443.3
10.75
07/02
2453.3
10.8
07/03
2443.3
10.76
07/04
2450
10.79
07/05
2383.3
10.49
07/08
2370
10.43
07/09
2366.6
10.5
07/10
2370
10.52
07/11
2386.6
10.59
07/12
2430
10.78
07/16
2510
11.14
07/17
2553.3
11.3
07/18
2556.6
11.31
07/19
2553.3
11.3
07/22
2506.6
11.09
07/23
2526.6
11.2
07/24
2476.6
10.98
07/25
2416.6
10.71
07/26
2443.3
10.83
07/29
2516.6
11.16
07/30
2500
11
07/31
2436.6
10.8
08/01
2400
10.64
08/02
2296.6
10.18
08/05
2016.6
8.94
08/06
2263.3
10
08/07
2303.3
10.18
08/08
2286.6
10.1
08/09
2350
10.38
08/13
2393.3
10.57
08/14
2423.3
10.7
08/15
2386.6
10.54
08/16
2443.3
10.79
08/19
2360
10.42
08/20
2453.3
10.83
08/21
2510
11.08
08/22
2530
11.17
08/23
2540
11.22
08/26
2563.3
11.32
08/27
2650
11.7
08/28
2913.3
12.86
08/29
2973.3
13.13
08/30
3016.6
13.32
09/02
3100
13.69
09/03
3150
13.9
09/04
3120
13.77
09/05
3086.6
13.62
09/06
3103.3
13.69
09/09
3166.6
13.97
09/10
3143.3
13.9
09/11
3080
13.62
09/12
3173.3
14.03
09/13
3166.6
14
09/17
3136.6
13.87
09/18
3156.6
14
09/19
3163.3
14.03
09/20
3066.6
13.6
09/24
3126.6
13.87
09/25
3126.6
13.8
09/26
3236.6
14.29
09/27
3230
14.26
09/30
3210
14.17
10/01
3200
14.1
10/02
3100
13.66
10/03
3126.6
13.78
10/04
3166.6
13.95
10/07
3160
13.92
10/08
3136.6
13.9
10/09
3136.6
13.9
10/10
3063.3
13.58
10/11
3093.3
13.71
10/15
3096.6
13.72
10/16
3096.6
13.7
10/17
3103.3
13.73
10/18
3060
13.54
10/21
3063.3
13.55
10/22
3026.6
13.4
10/23
2990
13.24
10/24
3000
13.28
10/25
2970
13.15
10/28
3010
13.33
10/29
3020
13.3
10/30
3060
23.3
10/31
2993.3
22.8
11/01
2896.6
22.06
11/05
2943.3
22.42
11/06
2933.3
22.3
11/07
2996.6
22.78
11/08
2936.6
22.33
11/11
2883.3
21.92
11/12
2850
21.7
11/13
2836.6
21.6
11/14
2803.3
21.34
11/15
2790
21.24
11/18
2780
21.17
11/19
2766.6
21.1
11/20
2780
21.2
11/21
2753.3
21
11/22
2756.6
21.02
11/25
2740
20.9
11/26
2723.3
20.7
11/27
2690
20.45
11/28
2783.3
21.16
11/29
2756.6
20.95
12/02
2773.3
21.08
12/03
2823.3
21.5
12/04
2776.6
21.14
12/05
2783.3
21.2
12/06
2843.3
21.65
12/09
2833.3
21.58
12/10
2823.3
21.5
12/11
2853.3
21.73
12/12
2886.6
21.98
12/13
2846.6
21.68
12/16
2833.3
21.58
12/17
2836.6
21.6
12/18
2846.6
21.68
12/19
2846.6
21.68
12/20
2823.3
21.5
12/23
2876.6
21.9
12/24
2893.3
22
12/25
2863.3
21.77
12/26
2910
22.13
12/27
2970
22.58
12/30
3036.6
23.09
2025
01/06
2923.3
22.23
01/06
2923.3
22.23
01/07
2923.3
22.3
01/08
2880
21.97
01/09
2880
21.97
01/10
2880
21.97
01/14
2820
21.51
01/15
2780
21.2
01/16
2760
21.05
01/17
2743.3
20.92
01/20
2796.6
21.33
01/21
2810
21.4
01/22
2856.6
21.75
01/23
2876.6
21.91
01/24
2893.3
22.03
01/27
2880
21.93
01/28
2850
21.7
01/29
2883.3
21.95
01/30
3130
23.8
01/31
3140
23.88
02/03
3123.3
23.75
02/04
3106.6
23.7
02/05
3113.3
23.75
02/06
3160
24.11
02/07
3223.3
24.59
02/10
3200
24.41
02/12
3163.3
24.1
02/13
3156.6
24.05
02/14
3130
23.85
02/17
3160
24.07
02/18
3166.6
24.1
02/19
3140
23.9
02/20
3083.3
23.47
02/21
3080
23.44
02/25
3010
22.91
02/26
2973.3
22.6
02/27
2983.3
22.68
02/28
2903.3
22.07
03/03
2913.3
22.14
03/04
2863.3
21.76
03/05
2900
22.04
03/06
2980
22.65
03/07
2990
22.73
03/10
2900
22.04
03/11
2866.6
21.8
03/12
2883.3
21.93
03/13
2896.6
22.03
03/14
2890
21.98
03/17
2953.3
22.46
03/18
3023.3
23
03/19
3030
23.05
03/21
3033.3
23.08
03/24
3016.6
22.95
03/25
3053.3
23.3
03/26
3130
23.89
03/27
3200
24.42
03/28
3180
24.27
03/31
3113.3
23.76
04/01
3040
23.2
04/02
3046.6
23.25
04/03
2903.3
22.16
04/04
2726.6
20.81
04/07
2476.6
18.9
04/08
2633.3
20.1
04/09
2556.6
19.51
04/10
2810
21.45
04/11
2800
21.37
04/14
2833.3
21.63
04/15
2840
21.6
04/16
2873.3
21.85
04/17
2870
21.83
04/18
2923.3
22.23
04/21
2880
21.9
04/22
2893.3
22
04/23
2980
22.66
04/24
3003.3
22.84
04/25
3223.3
13.6
04/28
3303.3
13.94
04/30
3263.3
13.7
05/01
3273.3
13.74
05/02
3250
13.64
05/07
3213.3
13.49
05/08
3240
13.6
05/09
3243.3
13.61
05/12
3326.6
13.96
05/13
3370
14.1
05/14
3303.3
13.82
05/15
3263.3
13.65
05/16
3256.6
13.63
05/19
3226.6
13.5
05/20
3296.6
13.8
05/21
3316.6
13.88
05/22
3330
13.94
05/23
3443.3
14.41
05/26
3460
14.48
05/27
3436.6
14.3
05/28
3436.6
14.3
05/29
3466.6
14.42
05/30
3390
14.11
06/02
3370
14.02
06/03
3370
14.1
06/04
3373.3
14.11
06/05
3383.3
14.16
06/06
3376.6
14.13
06/09
3380
14.14
06/10
3376.6
14.1
06/11
3380
14.11
06/12
3366.6
14.06
06/13
3353.3
14
06/16
3380
14.11
06/17
3363.3
14
06/18
3286.6
13.68
06/19
3240
13.49
06/20
3210
13.36
06/23
3196.6
13.31
06/24
3180
13.3
06/25
3200
13.38
06/26
3216.6
13.45
06/27
3243.3
13.56
06/30
3213.3
13.44
07/01
3173.3
13.3
07/02
3156.6
13.23
07/03
3170
13.29
07/04
3120
13.08
07/07
3120
13.08
07/08
3153.3
13.2
07/09
3180
13.31
07/10
3166.6
13.26
07/11
3203.3
13.41
07/14
3220
13.48
07/15
3256.6
13.6
07/16
3266.6
13.64
07/17
3283.3
13.71
07/18
3273.3
13.67
07/22
3243.3
13.54
07/23
3306.6
13.8
07/24
3330
13.9
07/25
3276.6
13.67
07/28
3243.3
13.54
07/29
3193.3
13.3
07/30
3046.6
12.7
07/31
3133.3
13.06
08/01
3146.6
13.12
08/04
3166.6
13.2
08/05
3200
13.4
08/06
3230
13.53
08/07
3276.6
13.72
08/08
3303.3
13.83
08/12
3310
13.86
08/13
3326.6
13.9
08/14
3293.3
13.76
08/15
3243.3
13.55
08/18
3270
13.66
08/19
3293.3
13.8
08/20
3416.6
14.3
08/21
3373.3
14.12
08/22
3313.3
13.87
08/25
3360
14.06
08/26
3306.6
13.8
08/27
3323.3
13.87
08/28
3310
13.81
08/29
3333.3
13.91
09/01
3240
13.52
09/02
3256.6
13.6
09/03
3263.3
13.63
09/04
3223.3
13.46
09/05
3270
13.66
09/08
3333.3
13.92
09/09
3356.6
14
09/10
3336.6
13.92
09/11
3370
14.06
09/12
3386.6
14.13
09/16
3430
14.31
09/17
3443.3
14.4
09/18
3450
14.43
09/19
3466.6
14.5
09/22
3433.3
14.36
09/24
3403.3
14.2
09/25
3436.6
14.34
09/26
3446.6
14.38
09/29
3385
14.12
09/30
3525
14.71
10/01
3235
13.5
10/02
3225
13.46
10/03
3250
13.56
10/06
3380
14.1
10/07
3385
14.1
10/08
3370
14.04
10/09
3540
14.75
10/10
3455
14.39
10/14
3320
13.83
10/15
3495
14.6
10/16
3520
14.7
10/17
3460
14.45
10/20
3525
14.73
10/21
3550
14.8
10/22
3625
15.11
10/23
3640
15.18
10/24
3750
15.63
10/27
3895
16.24
10/28
3725
15.6
10/29
3715
15.56
10/30
3690
15.45
10/31
3950
16.5
11/04
3920
16.37
11/05
3830
16
11/06
3820
15.96
11/07
3710
15.5
11/10
3790
15.83
11/11
3755
15.7
11/12
3825
15.99
11/13
3875
16.2
11/14
3835
16.03
11/17
3810
15.93
11/18
3740
15.6
11/19
3720
15.52
11/20
3775
15.75
11/21
3705
15.45
11/25
3750
15.64
11/26
3920
16.4
11/27
3960
16.57
11/28
4050
16.94
12/01
4145
17.34
12/02
3965
16.6
12/03
4055
16.98
12/04
4120
17.25
12/05
4120
17.25
12/08
4155
17.4
12/09
4160
17.4
12/10
4075
17.04
12/11
4055
16.96
12/12
4135
17.3
12/15
4150
17.36
12/16
3985
16.7
12/17
4015
16.83
12/18
3950
16.55
12/19
3980
16.68
12/22
4105
17.2
12/23
4140
17.3
12/24
4090
17.09
12/25
4060
16.97
12/26
4120
17.22
12/29
4155
17.36
12/30
4195
17.5
2026
01/05
4220
17.6
01/05
4220
17.6
01/06
4260
17.77
01/07
4110
17.15
01/08
4200
17.52
01/09
4160
17.35
01/13
4205
17.54
01/14
4270
17.8
01/15
4290
17.88
01/16
4305
17.95
01/19
4250
17.72
01/20
4220
17.59
01/21
4275
17.82
01/22
4370
18.2
01/23
4345
18.1
01/26
4265
17.77
01/27
4275
17.81
01/28
4200
17.5
01/29
4150
17.3
01/30
4155
17.3
02/02
4105
17.09
02/03
4220
17.57
02/04
4280
17.82
02/05
4305
17.92
02/06
4280
17.8
02/09
4490
18.67
02/10
4565
18.99
02/12
4775
19.86
02/13
4645
19.4
02/16
4785
19.98
02/17
4855
20.28
02/18
4975
20.78
02/19
4995
20.86
02/20
4910
20.5
02/24
5050
21.08
02/25
5040
21.04
02/26
4950
20.67
02/27
5110
21.3
03/02
5160
21.51
03/03
4875
20.32
03/04
4660
19.42
03/05
4835
20.15
03/06
4765
19.9
03/09
4475
18.69
03/10
4690
19.59
03/11
4795
20.03
03/12
4710
19.67
03/13
4660
19.4
03/16
4640
19.32
03/17
4685
19.5
03/18
4805
20
03/19
4625
19.25
03/23
4270
17.78
03/24
4390
18.28
03/25
4535
18.88
03/26
4540
18.9
03/27
4500
18.8
03/30
4380
18.3
03/31
4360
18.22
04/01
4595
19.2
04/02
4485
18.74
04/03
4545
18.9
04/06
4560
18.96
04/07
4620
19.21
04/08
4835
20.11
04/09
4870
20.25
04/10
5080
21.2
04/13
5010
20.91
04/14
5280
22.03
04/15
5200
21.7
04/16
5170
21.58
04/17
5100
21.28
04/20
5150
21.49
04/21
5220
21.78
04/22
5370
22.41
04/23
5190
21.66
04/24
5640
23.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー