湖北工業のEPS(1株利益)の推移

TOP  関連銘柄

湖北工業(6524)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:79.06 (2024年3月28日) EPSの計算方法

 平均値:104.32 標準偏差:±18.94(網掛け部分が標準偏差です)

湖北工業とEPSの比較チャート

湖北工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
2820
-

03/29
2790
114.4

03/30
2723.3
114.39

03/31
2686.6
114.37

04/01
2740
114.37

04/04
2650
114.4

04/05
2686.6
114.37

04/06
2706.6
114.37

04/07
2663.3
114.39

04/08
2636.6
114.4

04/11
2920
114.38

04/12
2700
114.37

04/13
2726.6
114.4

04/14
2743.3
114.37

04/15
2666.6
114.39

04/18
2683.3
114.39

04/19
2650
114.37

04/20
2536.6
114.37

04/21
2460
114.36

04/22
2533.3
114.41

04/25
2613.3
114.37

04/26
2513.3
114.36

04/27
2490
114.39

04/28
2416.6
114.37

05/02
2426.6
114.36

05/06
2536.6
114.4

05/09
2456.6
114.36

05/10
2373.3
114.36

05/11
2220
114.37

05/12
2180
114.37

05/13
2300
114.37

05/16
2166.6
114.37

05/17
2126.6
114.39

05/18
2270
114.39

05/19
2223.3
114.41

05/20
2260
114.36

05/23
2190
114.37

05/24
2226.6
114.42

05/25
2313.3
114.41

05/26
2240
114.4

05/27
2260
114.4

05/30
2366.6
114.37

05/31
2420
114.38

06/01
2400
114.36

06/02
2383.3
114.39

06/03
2283.3
114.41

06/06
2276.6
114.39

06/07
2320
114.4

06/08
2490
114.39

06/09
2600
114.37

06/10
2606.6
114.38

06/13
2506.6
114.37

06/14
2560
114.4

06/15
2470
114.38

06/16
2493.3
114.4

06/17
2393.3
114.37

06/20
2240
114.4

06/21
2410
114.4

06/22
2366.6
114.38

06/23
2303.3
114.38

06/24
2433.3
114.42

06/27
2476.6
114.4

06/28
2480
114.39

06/29
2416.6
114.39

06/30
2356.6
114.36

07/01
2310
114.39

07/04
2293.3
114.41

07/05
2380
114.37

07/06
2380
114.36

07/07
2440
114.36

07/08
2496.6
114.39

07/11
2543.3
114.36

07/12
2370
114.4

07/13
2433.3
114.38

07/14
2460
114.4

07/15
2440
114.41

07/19
2463.3
114.39

07/20
2386.6
114.41

07/21
2393.3
114.41

07/22
2390
114.4

07/25
2340
114.4

07/26
2346.6
114.36

07/27
2383.3
114.41

07/28
2440
114.41

07/29
2453.3
114.39

08/01
2556.6
114.37

08/02
2603.3
114.38

08/03
2636.6
114.38

08/04
2633.3
114.38

08/05
2620
114.39

08/08
2626.6
114.41

08/09
2596.6
114.39

08/10
2373.3
114.38

08/12
2483.3
114.43

08/15
2590
114.43

08/16
2743.3
114.44

08/17
2726.6
114.39

08/18
2960
114.41

08/19
3000
114.41

08/22
2930
114.41

08/23
2830
114.4

08/24
2790
114.43

08/25
2766.6
114.43

08/26
2740
114.41

08/29
2710
114.4

08/30
2770
114.44

08/31
2716.6
114.41

09/01
2673.3
129.73

09/02
2620
129.7

09/05
2626.6
129.7

09/06
2573.3
129.7

09/07
2556.6
129.7

09/08
2573.3
129.71

09/09
2573.3
129.7

09/12
2606.6
129.7

09/13
2706.6
129.74

09/14
2630
129.75

09/15
2613.3
129.74

09/16
2556.6
129.75

09/20
2610
129.71

09/21
2576.6
129.72

09/22
2500
129.73

09/26
2426.6
129.73

09/27
2430
129.76

09/28
2366.6
129.73

09/29
2396.6
129.74

09/30
2313.3
129.75

10/03
2340
129.74

10/04
2376.6
129.71

10/05
2380
129.72

10/06
2473.3
129.7

10/07
2456.6
129.76

10/11
2516.6
129.7

10/12
2360
129.72

10/13
2353.3
129.74

10/14
2453.3
129.72

10/17
2506.6
129.73

10/18
2546.6
129.74

10/19
2570
129.73

10/20
2556.6
129.73

10/21
2516.6
129.71

10/24
2593.3
129.72

10/25
2603.3
129.72

10/26
2603.3
129.71

10/27
2590
129.71

10/28
2606.6
129.75

10/31
2616.6
129.74

11/01
2593.3
129.72

11/02
2600
129.72

11/04
2640
129.74

11/07
2626.6
129.72

11/08
2680
129.7

11/09
2680
129.71

11/10
2723.3
129.71

11/11
2490
129.74

11/14
2430
129.75

11/15
2413.3
129.73

11/16
2456.6
129.74

11/17
2430
129.43

11/18
2413.3
129.46

11/21
2483.3
129.46

11/22
2450
129.47

11/24
2453.3
129.49

11/25
2433.3
129.46

11/28
2406.6
129.49

11/29
2370
129.45

11/30
2360
129.43

12/01
2360
134.39

12/02
2336.6
134.39

12/05
2343.3
134.36

12/06
2310
134.36

12/07
2350
134.38

12/08
2353.3
134.36

12/09
2400
134.39

12/12
2393.3
134.37

12/13
2346.6
134.37

12/14
2393.3
134.39

12/15
2373.3
134.37

12/16
2340
134.38

12/19
2300
134.4

12/20
2250
134.34

12/21
2153.3
134.4

12/22
2123.3
134.41

12/23
2053.3
134.38

12/26
2073.3
134.37

12/27
2113.3
134.36

12/28
2056.6
134.34

12/29
2083.3
134.33

12/30
2073.3
134.4
2023
01/04
2020
134.36

01/05
2030
134.39

01/06
2046.6
134.34

01/10
2070
134.37

01/11
2180
134.41

01/12
2223.3
134.4

01/13
2173.3
134.33

01/16
2210
134.4

01/17
2230
134.34

01/18
2280
134.33

01/19
2293.3
134.35

01/20
2283.3
134.34

01/23
2303.3
134.39

01/24
2240
134.38

01/25
2243.3
114.28

01/26
2233.3
113.87

01/27
2210
113.94

01/30
2210
113.91

01/31
2153.3
113.91

02/01
2156.6
113.93

02/02
2150
114.1

02/03
2110
114.11

02/06
2106.6
114.11

02/07
2256.6
114.11

02/08
2243.3
113.96

02/09
2220
113.98

02/10
2006.6
104.22

02/13
2010
104.23

02/14
1963.3
104.19

02/15
1893.3
104.43

02/16
1923.3
104.6

02/17
1853.3
104.58

02/20
1896.6
104.58

02/21
1896.6
104.61

02/22
1856.6
104.2

02/24
1830
104.18

02/27
1856.6
104.21

02/28
1916.6
104.18

03/01
1876.6
104.16

03/02
1880
104.13

03/03
1863.3
104.15

03/06
1896.6
104.15

03/07
1863.3
104.15

03/08
1846.6
104.67

03/09
1850
104.68

03/10
1790
104.69

03/13
1733.3
104.67

03/14
1706.6
104.66

03/15
1683.3
104.69

03/16
1645
104.68

03/17
1700
104.71

03/20
1686.6
104.67

03/22
1655
104.69

03/23
1653.3
104.74

03/24
1660
104.77

03/27
1636.6
104.73

03/28
1611.6
104.77

03/29
1598.3
104.64

03/30
1596.6
104.66

03/31
1608.3
104.62

04/03
1673.3
104.63

04/04
1686.6
104.64

04/05
1636.6
104.75

04/06
1706.6
104.24

04/07
1796.6
104.69

04/10
1800
104.69

04/11
1763.3
104.71

04/12
1746.6
104.33

04/13
1726.6
104.33

04/14
1726.6
104.32

04/17
1730
104.32

04/18
1716.6
104.34

04/19
1703.3
104.67

04/20
1710
104.68

04/21
1683.3
104.65

04/24
1660
104.68

04/25
1650
104.66

04/26
1693.3
104.43

04/27
1733.3
104.46

04/28
1683.3
104.41

05/01
1666.6
104.42

05/02
1673.3
104.42

05/08
1665
104.58

05/09
1673.3
104.58

05/10
1665
104.58

05/11
1673.3
104.58

05/12
1575
104.58

05/15
1581.6
104.58

05/16
1583.3
104.6

05/17
1615
104.16

05/18
1660
104.19

05/19
1663.3
104.14

05/22
1686.6
104.15

05/23
1658.3
104.17

05/24
1666.6
104.29

05/25
1693.3
104.29

05/26
1636.6
104.26

05/29
1621.6
104.3

05/30
1611.6
104.28

05/31
1583.3
104.64

06/01
1586.6
104.64

06/02
1621.6
104.65

06/05
1631.6
104.61

06/06
1625
104.65

06/07
1663.3
104.16

06/08
1700
104.15

06/09
1733.3
104.16

06/12
1746.6
104.16

06/13
1790
104.15

06/14
1753.3
104.67

06/15
1860
104.67

06/16
1976.6
104.67

06/19
2070
104.69

06/20
2070
104.7

06/21
2050
104.54

06/22
1976.6
104.53

06/23
1933.3
104.52

06/26
2010
104.55

06/27
2006.6
104.52

06/28
2043.3
104.51

06/29
2063.3
104.51

06/30
2193.3
104.52

07/03
2220
104.49

07/04
2226.6
104.51

07/05
2216.6
104.48

07/06
2150
104.5

07/07
2210
104.36

07/10
2223.3
104.39

07/11
2126.6
104.38

07/12
2053.3
104.24

07/13
2123.3
104.22

07/14
2123.3
104.23

07/18
2066.6
104.23

07/19
2093.3
104.26

07/20
2033.3
104.66

07/21
2036.6
104.64

07/24
2050
104.65

07/25
2043.3
104.64

07/26
2046.6
104.25

07/27
2040
104.25

07/28
2050
104.24

07/31
2100
104.59

08/01
2083.3
104.58

08/02
2113.3
104.68

08/03
2126.6
104.67

08/04
2150
104.7

08/07
2120
104.67

08/08
2113.3
104.69

08/09
2136.6
104.61

08/10
2166.6
80.02

08/14
1950
80.03

08/15
1953.3
80.01

08/16
1856.6
80.05

08/17
1783.3
80.06

08/18
1783.3
80.04

08/21
1863.3
80.04

08/22
1936.6
80.03

08/23
1956.6
80.02

08/24
1956.6
80.02

08/25
1926.6
80.02

08/28
1966.6
80

08/29
2026.6
80.04

08/30
2036.6
79.78

08/31
2066.6
79.77

09/01
2003.3
79.79

09/04
2036.6
79.78

09/05
2060
79.77

09/06
2003.3
79.84

09/07
1973.3
79.84

09/08
2010
79.85

09/11
1990
79.85

09/12
2033.3
79.85

09/13
2056.6
80.05

09/14
2086.6
80.05

09/15
2023.3
80.03

09/19
2000
80.03

09/20
2000
80.06

09/21
2026.6
80

09/22
1970
80

09/25
1996.6
79.98

09/26
1970
79.99

09/27
1950
80.08

09/28
1900
80.08

09/29
1900
80.06

10/02
1870
80.06

10/03
1786.6
80.08

10/04
1736.6
79.75

10/05
1790
79.77

10/06
1820
79.76

10/10
1810
79.75

10/11
1796.6
79.77

10/12
1826.6
79.84

10/13
1780
79.83

10/16
1740
79.85

10/17
1726.6
79.85

10/18
1730
79.93

10/19
1693.3
79.94

10/20
1653.3
79.94

10/23
1616.6
79.94

10/24
1631.6
79.95

10/25
1646.6
79.98

10/26
1621.6
79.97

10/27
1630
80

10/30
1610
79.98

10/31
1590
79.98

11/01
1608.3
79.89

11/02
1630
79.89

11/06
1658.3
79.9

11/07
1638.3
79.91

11/08
1653.3
79.91

11/09
1660
79.9

11/10
1570
79.8

11/13
1538.3
79.81

11/14
1595
79.78

11/15
1610
79.75

11/16
1608.3
79.74

11/17
1578.3
79.73

11/20
1586.6
79.75

11/21
1680
79.76

11/22
1645
80

11/24
1716.6
80

11/27
1733.3
79.99

11/28
1713.3
79.98

11/29
1766.6
80.06

11/30
1746.6
80.04

12/01
1703.3
80.04

12/04
1690
80.04

12/05
1633.3
80.05

12/06
1638.3
80.06

12/07
1606.6
80.07

12/08
1600
80.04

12/11
1638.3
80.08

12/12
1623.3
80.07

12/13
1623.3
79.96

12/14
1596.6
79.96

12/15
1610
79.94

12/18
1613.3
79.98

12/19
1666.6
79.98

12/20
1655
79.74

12/21
1640
79.75

12/22
1631.6
79.72

12/25
1603.3
79.74

12/26
1633.3
79.72

12/27
1623.3
80.06

12/28
1673.3
80.04

12/29
1656.6
80.06
2024
01/04
1633.3
80.06

01/05
1600
80.06

01/09
1628.3
80

01/10
1606.6
79.81

01/11
1611.6
79.81

01/12
1626.6
79.82

01/15
1666.6
79.81

01/16
1661.6
79.81

01/17
1646.6
79.88

01/18
1683.3
79.89

01/19
1676.6
79.89

01/22
1703.3
79.87

01/23
1673.3
79.89

01/24
1706.6
80.06

01/25
1780
80.04

01/26
1716.6
80.07

01/29
1683.3
80.06

01/30
1713.3
80.08

01/31
1713.3
80.06

02/01
1730
80.06

02/02
1661.6
80.05

02/05
1666.6
80.07

02/06
1663.3
80.04

02/07
1648.3
79.96

02/08
1626.6
79.97

02/09
1520
78.96

02/13
1508.3
78.96

02/14
1471.6
78.96

02/15
1433.3
78.94

02/16
1438.3
79.18

02/19
1451.6
79.2

02/20
1435
79.19

02/21
1411.6
79.28

02/22
1450
79.3

02/26
1481.6
79.27

02/27
1463.3
79.27

02/28
1496.6
79.09

02/29
1495
79.1

03/01
1525
79.1

03/04
1558.3
79.09

03/05
1595
79.1

03/06
1686.6
78.96

03/07
1856.6
78.96

03/08
1786.6
78.97

03/11
1750
78.94

03/12
1826.6
78.97

03/13
1740
79.07

03/14
1713.3
79.09

03/15
1643.3
79.06

03/18
1700
79.08

03/19
1713.3
79.06

03/21
1716.6
79.31

03/22
1720
79.32

03/25
1726.6
79.33

03/26
1700
79.31

03/27
1676.6
79.06

03/28
1741
79.08

/

79.06
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー