湖北工業のPER(株価収益率)の推移
「湖北工業(6524)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.31 (2024年4月25日) PERの計算方法
平均値：20.01 標準偏差：±2.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2613.3
22.85
04/25
2613.3
22.85
04/26
2513.3
21.97
04/27
2490
21.77
04/28
2416.6
21.13
05/02
2426.6
21.21
05/06
2536.6
22.18
05/09
2456.6
21.48
05/10
2373.3
20.75
05/11
2220
19.41
05/12
2180
19.06
05/13
2300
20.11
05/16
2166.6
18.94
05/17
2126.6
18.59
05/18
2270
19.84
05/19
2223.3
19.44
05/20
2260
19.76
05/23
2190
19.14
05/24
2226.6
19.46
05/25
2313.3
20.22
05/26
2240
19.58
05/27
2260
19.76
05/30
2366.6
20.69
05/31
2420
21.16
06/01
2400
20.98
06/02
2383.3
20.83
06/03
2283.3
19.96
06/06
2276.6
19.9
06/07
2320
20.28
06/08
2490
21.77
06/09
2600
22.73
06/10
2606.6
22.79
06/13
2506.6
21.91
06/14
2560
22.38
06/15
2470
21.59
06/16
2493.3
21.8
06/17
2393.3
20.92
06/20
2240
19.58
06/21
2410
21.07
06/22
2366.6
20.69
06/23
2303.3
20.13
06/24
2433.3
21.27
06/27
2476.6
21.65
06/28
2480
21.68
06/29
2416.6
21.13
06/30
2356.6
20.6
07/01
2310
20.19
07/04
2293.3
20.05
07/05
2380
20.81
07/06
2380
20.81
07/07
2440
21.33
07/08
2496.6
21.83
07/11
2543.3
22.23
07/12
2370
20.72
07/13
2433.3
21.27
07/14
2460
21.5
07/15
2440
21.33
07/19
2463.3
21.53
07/20
2386.6
20.86
07/21
2393.3
20.92
07/22
2390
20.89
07/25
2340
20.46
07/26
2346.6
20.51
07/27
2383.3
20.83
07/28
2440
21.33
07/29
2453.3
21.45
08/01
2556.6
22.35
08/02
2603.3
22.76
08/03
2636.6
23.05
08/04
2633.3
23.02
08/05
2620
22.9
08/08
2626.6
22.96
08/09
2596.6
22.7
08/10
2373.3
20.74
08/12
2483.3
21.7
08/15
2590
22.63
08/16
2743.3
23.98
08/17
2726.6
23.83
08/18
2960
25.87
08/19
3000
26.22
08/22
2930
25.61
08/23
2830
24.73
08/24
2790
24.38
08/25
2766.6
24.18
08/26
2740
23.95
08/29
2710
23.68
08/30
2770
24.21
08/31
2716.6
20.94
09/01
2673.3
20.61
09/02
2620
20.2
09/05
2626.6
20.25
09/06
2573.3
19.84
09/07
2556.6
19.71
09/08
2573.3
19.84
09/09
2573.3
19.84
09/12
2606.6
20.09
09/13
2706.6
20.86
09/14
2630
20.27
09/15
2613.3
20.14
09/16
2556.6
19.71
09/20
2610
20.12
09/21
2576.6
19.86
09/22
2500
19.27
09/26
2426.6
18.7
09/27
2430
18.73
09/28
2366.6
18.24
09/29
2396.6
18.47
09/30
2313.3
17.83
10/03
2340
18.04
10/04
2376.6
18.32
10/05
2380
18.35
10/06
2473.3
19.06
10/07
2456.6
18.94
10/11
2516.6
19.4
10/12
2360
18.19
10/13
2353.3
18.14
10/14
2453.3
18.91
10/17
2506.6
19.32
10/18
2546.6
19.63
10/19
2570
19.81
10/20
2556.6
19.71
10/21
2516.6
19.4
10/24
2593.3
19.99
10/25
2603.3
20.07
10/26
2603.3
20.07
10/27
2590
19.96
10/28
2606.6
20.09
10/31
2616.6
20.17
11/01
2593.3
19.99
11/02
2600
20.04
11/04
2640
20.35
11/07
2626.6
20.25
11/08
2680
20.66
11/09
2680
20.66
11/10
2723.3
20.99
11/11
2490
19.19
11/14
2430
18.73
11/15
2413.3
18.6
11/16
2456.6
18.98
11/17
2430
18.77
11/18
2413.3
18.64
11/21
2483.3
19.18
11/22
2450
18.92
11/24
2453.3
18.95
11/25
2433.3
18.79
11/28
2406.6
18.59
11/29
2370
18.31
11/30
2360
17.56
12/01
2360
17.56
12/02
2336.6
17.39
12/05
2343.3
17.44
12/06
2310
17.19
12/07
2350
17.49
12/08
2353.3
17.51
12/09
2400
17.86
12/12
2393.3
17.81
12/13
2346.6
17.46
12/14
2393.3
17.81
12/15
2373.3
17.66
12/16
2340
17.41
12/19
2300
17.12
12/20
2250
16.74
12/21
2153.3
16.02
12/22
2123.3
15.8
12/23
2053.3
15.28
12/26
2073.3
15.43
12/27
2113.3
15.73
12/28
2056.6
15.31
12/29
2083.3
15.5
12/30
2073.3
15.43
2023
01/04
2020
15.03
01/04
2020
15.03
01/05
2030
15.11
01/06
2046.6
15.23
01/10
2070
15.4
01/11
2180
16.22
01/12
2223.3
16.55
01/13
2173.3
16.17
01/16
2210
16.45
01/17
2230
16.6
01/18
2280
16.97
01/19
2293.3
17.07
01/20
2283.3
16.99
01/23
2303.3
17.14
01/24
2240
19.6
01/25
2243.3
19.7
01/26
2233.3
19.6
01/27
2210
19.4
01/30
2210
19.4
01/31
2153.3
18.9
02/01
2156.6
18.9
02/02
2150
18.84
02/03
2110
18.49
02/06
2106.6
18.46
02/07
2256.6
19.8
02/08
2243.3
19.68
02/09
2220
21.3
02/10
2006.6
19.25
02/13
2010
19.29
02/14
1963.3
18.8
02/15
1893.3
18.1
02/16
1923.3
18.39
02/17
1853.3
17.72
02/20
1896.6
18.13
02/21
1896.6
18.2
02/22
1856.6
17.82
02/24
1830
17.56
02/27
1856.6
17.82
02/28
1916.6
18.4
03/01
1876.6
18.02
03/02
1880
18.05
03/03
1863.3
17.89
03/06
1896.6
18.21
03/07
1863.3
17.8
03/08
1846.6
17.64
03/09
1850
17.67
03/10
1790
17.1
03/13
1733.3
16.56
03/14
1706.6
16.3
03/15
1683.3
16.08
03/16
1645
15.71
03/17
1700
16.24
03/20
1686.6
16.11
03/22
1655
15.8
03/23
1653.3
15.78
03/24
1660
15.85
03/27
1636.6
15.62
03/28
1611.6
15.4
03/29
1598.3
15.27
03/30
1596.6
15.26
03/31
1608.3
15.37
04/03
1673.3
15.99
04/04
1686.6
16.1
04/05
1636.6
15.7
04/06
1706.6
16.3
04/07
1796.6
17.16
04/10
1800
17.19
04/11
1763.3
16.9
04/12
1746.6
16.74
04/13
1726.6
16.55
04/14
1726.6
16.55
04/17
1730
16.58
04/18
1716.6
16.4
04/19
1703.3
16.27
04/20
1710
16.34
04/21
1683.3
16.08
04/24
1660
15.86
04/25
1650
15.8
04/26
1693.3
16.21
04/27
1733.3
16.6
04/28
1683.3
16.12
05/01
1666.6
15.96
05/02
1673.3
16
05/08
1665
15.92
05/09
1673.3
16
05/10
1665
15.92
05/11
1673.3
16
05/12
1575
15.06
05/15
1581.6
15.12
05/16
1583.3
15.2
05/17
1615
15.5
05/18
1660
15.94
05/19
1663.3
15.97
05/22
1686.6
16.19
05/23
1658.3
15.9
05/24
1666.6
15.98
05/25
1693.3
16.24
05/26
1636.6
15.69
05/29
1621.6
15.55
05/30
1611.6
15.4
05/31
1583.3
15.13
06/01
1586.6
15.16
06/02
1621.6
15.5
06/05
1631.6
15.59
06/06
1625
15.6
06/07
1663.3
15.97
06/08
1700
16.32
06/09
1733.3
16.64
06/12
1746.6
16.77
06/13
1790
17.1
06/14
1753.3
16.75
06/15
1860
17.77
06/16
1976.6
18.88
06/19
2070
19.77
06/20
2070
19.8
06/21
2050
19.61
06/22
1976.6
18.91
06/23
1933.3
18.49
06/26
2010
19.23
06/27
2006.6
19.2
06/28
2043.3
19.55
06/29
2063.3
19.74
06/30
2193.3
20.99
07/03
2220
21.24
07/04
2226.6
21.31
07/05
2216.6
21.21
07/06
2150
20.6
07/07
2210
21.17
07/10
2223.3
21.3
07/11
2126.6
20.4
07/12
2053.3
19.7
07/13
2123.3
20.37
07/14
2123.3
20.37
07/18
2066.6
19.82
07/19
2093.3
20
07/20
2033.3
19.43
07/21
2036.6
19.46
07/24
2050
19.59
07/25
2043.3
19.6
07/26
2046.6
19.63
07/27
2040
19.57
07/28
2050
19.6
07/31
2100
20.08
08/01
2083.3
19.9
08/02
2113.3
20.19
08/03
2126.6
20.31
08/04
2150
20.54
08/07
2120
20.25
08/08
2113.3
20.2
08/09
2136.6
26.7
08/10
2166.6
27.07
08/14
1950
24.37
08/15
1953.3
24.4
08/16
1856.6
23.19
08/17
1783.3
22.28
08/18
1783.3
22.28
08/21
1863.3
23.28
08/22
1936.6
24.2
08/23
1956.6
24.45
08/24
1956.6
24.45
08/25
1926.6
24.08
08/28
1966.6
24.57
08/29
2026.6
25.4
08/30
2036.6
25.53
08/31
2066.6
25.9
09/01
2003.3
25.11
09/04
2036.6
25.53
09/05
2060
25.8
09/06
2003.3
25.09
09/07
1973.3
24.71
09/08
2010
25.17
09/11
1990
24.92
09/12
2033.3
25.4
09/13
2056.6
25.69
09/14
2086.6
26.07
09/15
2023.3
25.28
09/19
2000
24.98
09/20
2000
25
09/21
2026.6
25.33
09/22
1970
24.63
09/25
1996.6
24.96
09/26
1970
24.6
09/27
1950
24.35
09/28
1900
23.73
09/29
1900
23.73
10/02
1870
23.35
10/03
1786.6
22.4
10/04
1736.6
21.77
10/05
1790
22.44
10/06
1820
22.82
10/10
1810
22.69
10/11
1796.6
22.5
10/12
1826.6
22.88
10/13
1780
22.29
10/16
1740
21.79
10/17
1726.6
21.6
10/18
1730
21.64
10/19
1693.3
21.18
10/20
1653.3
20.68
10/23
1616.6
20.22
10/24
1631.6
20.4
10/25
1646.6
20.59
10/26
1621.6
20.27
10/27
1630
20.38
10/30
1610
20.13
10/31
1590
19.9
11/01
1608.3
20.13
11/02
1630
20.4
11/06
1658.3
20.75
11/07
1638.3
20.5
11/08
1653.3
20.69
11/09
1660
20.8
11/10
1570
19.67
11/13
1538.3
19.28
11/14
1595
20
11/15
1610
20.19
11/16
1608.3
20.17
11/17
1578.3
19.79
11/20
1586.6
19.89
11/21
1680
21
11/22
1645
20.56
11/24
1716.6
21.46
11/27
1733.3
21.67
11/28
1713.3
21.4
11/29
1766.6
22.07
11/30
1746.6
21.82
12/01
1703.3
21.28
12/04
1690
21.11
12/05
1633.3
20.4
12/06
1638.3
20.46
12/07
1606.6
20.07
12/08
1600
19.98
12/11
1638.3
20.46
12/12
1623.3
20.3
12/13
1623.3
20.3
12/14
1596.6
19.97
12/15
1610
20.13
12/18
1613.3
20.17
12/19
1666.6
20.9
12/20
1655
20.75
12/21
1640
20.57
12/22
1631.6
20.46
12/25
1603.3
20.11
12/26
1633.3
20.4
12/27
1623.3
20.28
12/28
1673.3
20.9
12/29
1656.6
20.69
2024
01/04
1633.3
20.4
01/04
1633.3
20.4
01/05
1600
20
01/09
1628.3
20.4
01/10
1606.6
20.13
01/11
1611.6
20.19
01/12
1626.6
20.38
01/15
1666.6
20.88
01/16
1661.6
20.8
01/17
1646.6
20.61
01/18
1683.3
21.07
01/19
1676.6
20.99
01/22
1703.3
21.32
01/23
1673.3
20.9
01/24
1706.6
21.32
01/25
1780
22.23
01/26
1716.6
21.44
01/29
1683.3
21.02
01/30
1713.3
21.4
01/31
1713.3
21.4
02/01
1730
21.61
02/02
1661.6
20.75
02/05
1666.6
20.82
02/06
1663.3
20.8
02/07
1648.3
20.61
02/08
1626.6
20.6
02/09
1520
19.25
02/13
1508.3
19.1
02/14
1471.6
18.64
02/15
1433.3
18.1
02/16
1438.3
18.16
02/19
1451.6
18.33
02/20
1435
18.1
02/21
1411.6
17.8
02/22
1450
18.29
02/26
1481.6
18.69
02/27
1463.3
18.5
02/28
1496.6
18.92
02/29
1495
18.9
03/01
1525
19.28
03/04
1558.3
19.7
03/05
1595
20.2
03/06
1686.6
21.36
03/07
1856.6
23.51
03/08
1786.6
22.63
03/11
1750
22.16
03/12
1826.6
23.1
03/13
1740
22
03/14
1713.3
21.67
03/15
1643.3
20.78
03/18
1700
21.5
03/19
1713.3
21.6
03/21
1716.6
21.64
03/22
1720
21.68
03/25
1726.6
21.77
03/26
1700
21.5
03/27
1676.6
21.2
03/28
1741
22.02
03/29
1875
23.71
04/01
1904
24.08
04/02
1800
22.7
04/03
1792
22.6
04/04
1829
23.07
04/05
1826
23.03
04/08
1793
22.61
04/09
1800
22.7
04/10
1819
22.94
04/11
2034
25.65
04/12
2049
25.84
04/15
1951
24.6
04/16
1881
23.8
04/17
1856
23.48
04/18
1801
22.79
04/19
1839
23.27
04/22
1924
24.34
04/23
1930
24.4
04/24
1993
25.2
04/25
2002
25.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー