ソシオネクストのEPS(予想値)の推移

TOP　　関連銘柄

「ソシオネクスト(6526)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：59.84　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：64.61　標準偏差：±24.31(網掛け部分が標準偏差です)

ソシオネクストの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2602
108.87

11/07
2656
108.85

11/08
2699.5
108.85

11/11
2560
108.88

11/12
2577
108.73

11/13
2544.5
108.73

11/14
2447
108.75

11/15
2414.5
108.71

11/18
2346
108.71

11/19
2403
108.73

11/20
2426.5
108.71

11/21
2358
108.71

11/22
2360
108.75

11/25
2393.5
108.74

11/26
2339.5
109.83

11/27
2343
109.84

11/28
2450
109.81

11/29
2414.5
109.84

12/02
2479
109.83

12/03
2451
109.91

12/04
2429
109.9

12/05
2448
109.92

12/06
2470
109.92

12/09
2490
109.93

12/10
2520
110.04

12/11
2556
110.03

12/12
2561.5
110.03

12/13
2606
110.05

12/16
2817
110.03

12/17
2905
110.03

12/18
2860.5
110.01

12/19
2762.5
110.05

12/20
2643.5
110.05

12/23
2697
110.03

12/24
2630
110.04

12/25
2594
110.05

12/26
2537
110.06

12/27
2654
110.03

12/30
2530.5
110.02

2025
01/06
2573.5
110.02

01/07
2716.5
109.97

01/08
2796.5
109.96

01/09
2766
109.98

01/10
2734
109.97

01/14
2606
109.95

01/15
2519.5
110.02

01/16
2555
110.03

01/17
2502
110.02

01/20
2577
110.03

01/21
2651.5
110.02

01/22
2710
110.02

01/23
2708.5
110.01

01/24
2623.5
110

01/27
2584.5
110.02

01/28
2411.5
110.11

01/29
2427
110.11

01/30
2447
110.12

01/31
2435.5
101.47

02/03
2051
101.48

02/04
2154
101.6

02/05
2078
101.61

02/06
2106
101.59

02/07
2122.5
101.6

02/10
2125.5
101.6

02/12
2055.5
101.25

02/13
2064
101.27

02/14
2041.5
101.26

02/17
1997
101.26

02/18
2020
101.5

02/19
2025
101.5

02/20
2088.5
101.53

02/21
2069
101.52

02/25
2024
101.5

02/26
2041
101.54

02/27
2300
101.54

02/28
2154
101.55

03/03
2082.5
101.53

03/04
1992
101.52

03/05
2109
101.54

03/06
2103
101.54

03/07
2035.5
101.52

03/10
2081.5
101.53

03/11
2066.5
101.29

03/12
2014
101.3

03/13
2007
101.31

03/14
2035
101.29

03/17
2068.5
101.29

03/18
2179.5
101.37

03/19
2111
101.39

03/21
2068
101.37

03/24
2054
101.38

03/25
2038.5
101.41

03/26
2039.5
101.41

03/27
2020
101.4

03/28
1957.5
101.42

03/31
1784.5
101.39

04/01
1768
101.6

04/02
1768.5
101.63

04/03
1673.5
101.6

04/04
1555.5
101.6

04/07
1316
101.62

04/08
1469.5
101.34

04/09
1393
101.3

04/10
1586.5
101.37

04/11
1536
101.31

04/14
1535
101.32

04/15
1522
101.46

04/16
1428.5
101.45

04/17
1449.5
101.43

04/18
1443
101.47

04/21
1426.5
101.45

04/22
1405
101.07

04/23
1415.5
101.1

04/24
1438.5
101.08

04/25
1511
101.07

04/28
1485.5
59.18

04/30
1532.5
59.16

05/01
1615
59.17

05/02
1607
59.16

05/07
1626
59.17

05/08
1647
59.03

05/09
1710
59.02

05/12
1773.5
59.03

05/13
1860
59.04

05/14
1911.5
59.05

05/15
1873
59.04

05/16
1829
59.03

05/19
1808.5
59.04

05/20
1822
59.15

05/21
1918
59.16

05/22
2029.5
59.15

05/23
1987.5
59.15

05/26
2061.5
59.15

05/27
2064
59.14

05/28
2161
59.14

05/29
2163.5
59.14

05/30
2143
59.13

06/02
2075
59.13

06/03
2230.5
59.95

06/04
2230
59.96

06/05
2234
59.95

06/06
2172.5
59.96

06/09
2332
59.96

06/10
2318.5
59.9

06/11
2463.5
59.91

06/12
2502
59.91

06/13
2440.5
59.9

06/16
2492.5
59.91

06/17
2604.5
60.01

06/18
2593.5
60

06/19
2671.5
60

06/20
2683
60

06/23
2778
60.01

06/24
2744
59.91

06/25
2747.5
59.91

06/26
2795.5
59.91

06/27
2779.5
59.91

06/30
2776
59.91

07/01
2744.5
59.92

07/02
2672
59.92

07/03
2758
59.91

07/04
2678
59.92

07/07
2637
59.91

07/08
2640.5
60.01

07/09
2579
60

07/10
2669.5
60.01

07/11
2602.5
60

07/14
2575
60

07/15
2600
59.9

07/16
2564
59.9

07/17
2728.5
59.91

07/18
2720.5
59.9

07/22
2755.5
59.9

07/23
2772.5
60.01

07/24
2851.5
60

07/25
2865.5
60.01

07/28
2909
60.01

07/29
2808.5
60.01

07/30
2850
60.01

07/31
2905
59.89

08/01
2785.5
59.9

08/04
2919.5
59.89

08/05
2929.5
59.9

08/06
2775.5
59.9

08/07
2884
59.9

08/08
2911.5
59.9

08/12
3026
59.9

08/13
3217
59.9

08/14
2947
59.91

08/15
2969
59.9

08/18
2927
59.9

08/19
3015
59.94

08/20
2794.5
59.94

08/21
2690
59.93

08/22
2721
59.93

08/25
2801
59.94

08/26
2843
59.97

08/27
2834
59.97

08/28
2894
59.97

08/29
2870
59.97

09/01
2688.5
59.98

09/02
2673
59.93

09/03
2712
59.93

09/04
2680
59.92

09/05
2603
59.93

09/08
2810.5
59.93

09/09
2786
59.91

09/10
2776
59.91

09/11
2786
59.91

09/12
2926
59.9

09/16
2987.5
59.91

09/17
2842.5
59.96

09/18
2836.5
59.96

09/19
2753.5
59.96

09/22
2957.5
59.96

09/24
2849.5
59.98

09/25
2890
59.98

09/26
2816
59.99

09/29
2804
59.99

09/30
2790
59.98

10/01
2733
59.98

10/02
2671
59.99

10/03
2699.5
59.98

10/06
2912
59.99

10/07
2834
59.91

10/08
2880
59.91

10/09
2886
59.91

10/10
2873.5
59.91

10/14
2703.5
59.91

10/15
2749.5
59.9

10/16
2970
59.9

10/17
2905
59.89

10/20
2910
59.9

10/21
2917.5
59.9

10/22
2954.5
59.9

10/23
2883
59.91

10/24
2845
59.9

10/27
2925.5
59.91

10/28
2897.5
59.86

10/29
2909
59.86

10/30
2991
59.86

10/31
3491
38.23

11/04
2791
38.23

11/05
2445.5
38.21

11/06
2344.5
38.2

11/07
2375.5
38.2

11/10
2342
38.21

11/11
2327
38.21

11/12
2325
38.2

11/13
2329.5
38.2

11/14
2275
38.2

11/17
2205.5
38.21

11/18
2129
38.22

11/19
2126.5
38.22

11/20
2184.5
38.22

11/21
2073
38.22

11/25
2053
38.22

11/26
2208.5
38.2

11/27
2236.5
38.21

11/28
2226
38.2

12/01
2230
38.21

12/02
2143
38.19

12/03
2222.5
38.2

12/04
2319
38.19

12/05
2324.5
38.2

12/08
2357.5
38.19

12/09
2348
38.24

12/10
2317.5
38.24

12/11
2321.5
38.23

12/12
2290
38.24

12/15
2200.5
38.24

12/16
2149
38.23

12/17
2160
38.23

12/18
2132
38.23

12/19
2137.5
38.23

12/22
2193.5
38.24

12/23
2187
38.23

12/24
2199
38.23

12/25
2210
38.23

12/26
2200.5
38.23

12/29
2182.5
38.23

12/30
2189.5
38.21

2026
01/05
2272
38.21

01/06
2301
38.2

01/07
2309
38.2

01/08
2267
38.21

01/09
2315
38.21

01/13
2346.5
38.21

01/14
2372.5
38.2

01/15
2335.5
38.2

01/16
2335.5
38.2

01/19
2314.5
38.2

01/20
2293.5
38.2

01/21
2293.5
38.2

01/22
2360.5
38.25

01/23
2374
38.29

01/26
2252.5
38.28

01/27
2241.5
38.29

01/28
2076.5
38.29

01/29
2043
38.28

01/30
2061.5
38.24

02/02
2086.5
38.24

02/03
2115.5
38.24

02/04
2067
38.24

02/05
2087
38.24

02/06
2053.5
38.24

02/09
2111
38.24

02/10
2106.5
38.23

02/12
2022
38.23

02/13
2092.5
38.25

02/16
2066.5
38.25

02/17
2092.5
38.25

02/18
2027
38.25

02/19
1983
38.25

02/20
1946.5
38.24

02/24
1945.5
38.24

02/25
1996
38.24

02/26
2047
38.24

02/27
2023.5
38.25

03/02
1938.5
38.24

03/03
1878
38.24

03/04
1775
38.25

03/05
1835.5
38.24

03/06
1831.5
38.23

03/09
1741.5
38.23

03/10
1814
38.23

03/11
1825
38.23

03/12
1787.5
38.23

03/13
1759
38.23

03/16
1771.5
38.23

03/17
1776.5
38.23

03/18
1811.5
38.24

03/19
1733
38.23

03/23
1745
38.24

03/24
1795
38.24

03/25
1866
38.23

03/26
1987
38.24

03/27
2037
38.28

03/30
1907.5
38.28

03/31
1869
38.29

04/01
1992.5
38.28

04/02
1876.5
38.28

04/03
1863.5
38.26

04/06
1866.5
38.26

04/07
1868.5
38.26

04/08
1931
38.26

04/09
1830
38.26

04/10
1801
38.23

04/13
1778.5
38.23

04/14
1830
38.23

04/15
1841.5
38.23

04/16
1854
38.23

04/17
1810.5
38.27

04/20
1842.5
38.27

04/21
1874
38.27

04/22
1870
38.28

04/23
2002.5
38.27

04/24
2046.5
38.25

04/27
2100
38.25

04/28
2009.5
38.27

04/30
1859
38.27

05/01
1927.5
57.19

05/07
2050.5
57.19

05/08
2204
57.09

05/11
2380
57.1

05/12
2265
57.09

05/13
2235
57.1

05/14
2295
57.1

05/15
2426
57.08

05/18
2391.5
57.07

05/19
2302
57.07

05/20
2216.5
57.08

05/21
2637
57.07

05/22
2723.5
57.09

05/25
2897
57.09

05/26
2844
57.09

05/27
2820.5
57.04

05/28
2665
57.05

05/29
2635
57.15

06/01
2862
57.15

06/02
2848
57.15

06/03
3020
57.15

06/04
2878.5
57.15

06/05
2730.5
57.12

06/08
2456
57.12

06/09
2442.5
57.12

06/10
2302.5
57.11

06/11
2294
57.12

06/12
2265
57.05

06/15
2404
57.04

06/16
2400
57.04

06/17
2480
57.05

06/18
2604
57.05

06/19
2630
57.17

06/22
2710.5
57.17

06/23
2615
57.17

06/24
2650.5
57.17

06/25
2697.5
57.17

06/26
2519.5
57.13

06/29
2517.5
57.13

06/30
2551.5
57.13

07/01
2719.5
57.13

07/02
2767.5
57.13

07/03
2874
57.13

07/06
2700
57.14

07/07
2643
57.13

07/08
2597.5
57.13

07/09
2663.5
57.13

07/10
2850
57.11

07/13
2677
57.11

07/14
2587
57.1

07/15
2572
57.11

07/16
2472.5
57.11

07/17
2266
57.07

07/21
2472.5
57.07

07/22
2486.5
57.08

07/23
2473.5
57.07

07/24
2392.5
57.1

07/27
2397.5
57.09

07/28
2149
57.09

07/29
2023
57.14

07/30
1893.5
57.15

07/31
1912.5
57.08

08/03
2028.5
57.09

08/04
2071.5
57.08

08/05
2090
57.08

08/06
2011
57.08

08/07
1981
57.08

08/10
1968
57.09

08/12
1963.5
57.09

08/13
1991.5
57.09

08/14
2118.5
57.1

08/17
2131
57.1

08/18
2019
57.09

08/19
1895
57.09

08/20
1934
57.1

08/21
1990
57.02

08/24
1925.5
57.01

08/25
1962
57.01

08/26
2004
57.01

08/27
2059.5
57.01

08/28
2005
57.12

08/31
1998
57.11

09/01
1996
57.12

09/02
1937.5
57.11

09/03
1932
57.02

09/04
1954
57.01

09/07
1996.5
57.01

09/08
1901.5
56.99

09/09
1867
57.02

09/10
1877
57.01

09/11
1834.5
57

09/14
1859.5
57

09/15
1893
57.01

09/16
1924
57.02

09/17
1965
57.02

09/18
2000
57.01

09/24
2300
57.01

09/25
2244
57.02

09/28
2128.5
57

09/29
2102.5
57

09/30
2097.5
57.01

10/01
2191
57.01

10/02
2217
57.02

10/05
2257.5
57

10/06
2260
57.01

10/07
2240
57.02

10/08
2140
57.02

10/09
2109.5
57.01

10/13
1964
57.02

10/14
1979
57.01

10/15
1825.5
57.01

10/16
1909
57.01

10/19
1875.5
57

10/20
1823.5
57

10/21
1858.5
57

10/22
1761.5
57

10/23
1755.5
56.99

10/26
1822
57.02

10/27
1894.5
57.01

10/28
1971.5
57.14

10/29
1962.5
59.85

10/30
1824
59.86

11/02
1816
59.85

11/04
1700
59.85

11/05
1611
59.86

11/06
1556.5
59.84