ソシオネクストのEPS(予想値)の推移
「ソシオネクスト(6526)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：38.23 (2026年4月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：79.69 標準偏差：±30.22(網掛け部分が標準偏差です)
ソシオネクストの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/16
4612
-
04/16
4612
-
04/17
4511
126.01
04/18
4513
126
04/19
4214
126.02
04/22
4108
126.01
04/23
3955
126.01
04/24
4125
125.95
04/25
3994
125.95
04/26
4307
125.95
04/30
4691
109.03
05/01
4682
109.04
05/02
4707
109.13
05/07
4709
109.13
05/08
4700
109.13
05/09
4483
109.04
05/10
4440
109.04
05/13
4512
109.03
05/14
4409
109.03
05/15
4478
109.13
05/16
4430
109.13
05/17
4314
109.14
05/20
4600
109.13
05/21
4432
109.13
05/22
4414
109.16
05/23
4580
109.14
05/24
4294
109.15
05/27
4553
109.15
05/28
4645
109.15
05/29
4473
109.03
05/30
4425
109.04
05/31
4578
109.04
06/03
4345
109.02
06/04
4313
109.03
06/05
4205
108.91
06/06
4131
108.9
06/07
4122
108.91
06/10
4257
108.9
06/11
4238
108.9
06/12
4216
108.94
06/13
4114
108.94
06/14
4167
108.95
06/17
4030
108.94
06/18
3933
108.94
06/19
3818
108.94
06/20
3861
108.96
06/21
3816
108.94
06/24
3851
108.93
06/25
3871
108.93
06/26
3850
109.04
06/27
3803
109.03
06/28
3809
109.03
07/01
3849
109.04
07/02
3780
109.03
07/03
3837
108.93
07/04
3861
108.94
07/05
3921
108.94
07/08
3914
108.94
07/09
3852
108.93
07/10
3811
108.81
07/11
4024
108.82
07/12
3886
108.81
07/16
3907
108.82
07/17
3811
108.79
07/18
3509
108.88
07/19
3435
108.87
07/22
3241
108.87
07/23
3252
108.86
07/24
3207
108.76
07/25
3072
108.74
07/26
3005
108.74
07/29
3091
108.75
07/30
3026
108.76
07/31
3078
108.84
08/01
3222
108.76
08/02
2810.5
108.77
08/05
2310.5
108.76
08/06
2561
108.78
08/07
2766
108.97
08/08
2626
108.98
08/09
2590
108.96
08/13
2749
108.96
08/14
2922
108.95
08/15
3152
109.02
08/16
3301
109.02
08/19
3186
109.01
08/20
3252
109.03
08/21
3223
109.01
08/22
3214
109.03
08/23
3157
109.02
08/26
3110
109.01
08/27
3147
109.04
08/28
3178
108.89
08/29
3142
108.91
08/30
3233
108.9
09/02
3185
108.89
09/03
3122
108.88
09/04
2837.5
108.78
09/05
2797.5
108.79
09/06
2802
108.76
09/09
2727.5
108.77
09/10
2755
108.79
09/11
2740
108.89
09/12
2883
108.9
09/13
2883.5
108.87
09/17
2781
108.89
09/18
2738.5
108.88
09/19
2805
108.67
09/20
2956
108.67
09/24
2888.5
108.67
09/25
2879
108.67
09/26
3017
108.64
09/27
3098
108.64
09/30
2836
108.62
10/01
2913
108.65
10/02
2787.5
108.69
10/03
2903.5
108.67
10/04
2884
108.7
10/07
2868
108.7
10/08
2828
108.67
10/09
2868
108.76
10/10
2830.5
108.75
10/11
2803.5
108.78
10/15
2976
108.78
10/16
2868.5
108.77
10/17
2826
108.65
10/18
2882
108.65
10/21
2962
108.67
10/22
2874
108.65
10/23
2769
108.86
10/24
2751.5
108.84
10/25
2731
108.88
10/28
2854
108.84
10/29
2858
108.84
10/30
2949.5
108.66
10/31
2922
108.67
11/01
2485.5
108.62
11/05
2480.5
108.63
11/06
2602
108.6
11/07
2656
108.87
11/08
2699.5
108.85
11/11
2560
108.85
11/12
2577
108.88
11/13
2544.5
108.73
11/14
2447
108.73
11/15
2414.5
108.75
11/18
2346
108.71
11/19
2403
108.71
11/20
2426.5
108.73
11/21
2358
108.71
11/22
2360
108.71
11/25
2393.5
108.75
11/26
2339.5
108.74
11/27
2343
109.83
11/28
2450
109.84
11/29
2414.5
109.81
12/02
2479
109.84
12/03
2451
109.83
12/04
2429
109.91
12/05
2448
109.9
12/06
2470
109.92
12/09
2490
109.92
12/10
2520
109.93
12/11
2556
110.04
12/12
2561.5
110.03
12/13
2606
110.03
12/16
2817
110.05
12/17
2905
110.03
12/18
2860.5
110.03
12/19
2762.5
110.01
12/20
2643.5
110.05
12/23
2697
110.05
12/24
2630
110.03
12/25
2594
110.04
12/26
2537
110.05
12/27
2654
110.06
12/30
2530.5
110.03
2025
01/06
2573.5
110.02
01/06
2573.5
110.02
01/07
2716.5
110.02
01/08
2796.5
109.97
01/09
2766
109.96
01/10
2734
109.98
01/14
2606
109.97
01/15
2519.5
109.95
01/16
2555
110.02
01/17
2502
110.03
01/20
2577
110.02
01/21
2651.5
110.03
01/22
2710
110.02
01/23
2708.5
110.02
01/24
2623.5
110.01
01/27
2584.5
110
01/28
2411.5
110.02
01/29
2427
110.11
01/30
2447
110.11
01/31
2435.5
110.12
02/03
2051
101.47
02/04
2154
101.48
02/05
2078
101.6
02/06
2106
101.61
02/07
2122.5
101.59
02/10
2125.5
101.6
02/12
2055.5
101.6
02/13
2064
101.25
02/14
2041.5
101.27
02/17
1997
101.26
02/18
2020
101.26
02/19
2025
101.5
02/20
2088.5
101.5
02/21
2069
101.53
02/25
2024
101.52
02/26
2041
101.5
02/27
2300
101.54
02/28
2154
101.54
03/03
2082.5
101.55
03/04
1992
101.53
03/05
2109
101.52
03/06
2103
101.54
03/07
2035.5
101.54
03/10
2081.5
101.52
03/11
2066.5
101.53
03/12
2014
101.29
03/13
2007
101.3
03/14
2035
101.31
03/17
2068.5
101.29
03/18
2179.5
101.29
03/19
2111
101.37
03/21
2068
101.39
03/24
2054
101.37
03/25
2038.5
101.38
03/26
2039.5
101.41
03/27
2020
101.41
03/28
1957.5
101.4
03/31
1784.5
101.42
04/01
1768
101.39
04/02
1768.5
101.6
04/03
1673.5
101.63
04/04
1555.5
101.6
04/07
1316
101.6
04/08
1469.5
101.62
04/09
1393
101.34
04/10
1586.5
101.3
04/11
1536
101.37
04/14
1535
101.31
04/15
1522
101.32
04/16
1428.5
101.46
04/17
1449.5
101.45
04/18
1443
101.43
04/21
1426.5
101.47
04/22
1405
101.45
04/23
1415.5
101.07
04/24
1438.5
101.1
04/25
1511
101.08
04/28
1485.5
101.07
04/30
1532.5
59.18
05/01
1615
59.16
05/02
1607
59.17
05/07
1626
59.16
05/08
1647
59.17
05/09
1710
59.03
05/12
1773.5
59.02
05/13
1860
59.03
05/14
1911.5
59.04
05/15
1873
59.05
05/16
1829
59.04
05/19
1808.5
59.03
05/20
1822
59.04
05/21
1918
59.15
05/22
2029.5
59.16
05/23
1987.5
59.15
05/26
2061.5
59.15
05/27
2064
59.15
05/28
2161
59.14
05/29
2163.5
59.14
05/30
2143
59.14
06/02
2075
59.13
06/03
2230.5
59.13
06/04
2230
59.95
06/05
2234
59.96
06/06
2172.5
59.95
06/09
2332
59.96
06/10
2318.5
59.96
06/11
2463.5
59.9
06/12
2502
59.91
06/13
2440.5
59.91
06/16
2492.5
59.9
06/17
2604.5
59.91
06/18
2593.5
60.01
06/19
2671.5
60
06/20
2683
60
06/23
2778
60
06/24
2744
60.01
06/25
2747.5
59.91
06/26
2795.5
59.91
06/27
2779.5
59.91
06/30
2776
59.91
07/01
2744.5
59.91
07/02
2672
59.92
07/03
2758
59.92
07/04
2678
59.91
07/07
2637
59.92
07/08
2640.5
59.91
07/09
2579
60.01
07/10
2669.5
60
07/11
2602.5
60.01
07/14
2575
60
07/15
2600
60
07/16
2564
59.9
07/17
2728.5
59.9
07/18
2720.5
59.91
07/22
2755.5
59.9
07/23
2772.5
59.9
07/24
2851.5
60.01
07/25
2865.5
60
07/28
2909
60.01
07/29
2808.5
60.01
07/30
2850
60.01
07/31
2905
60.01
08/01
2785.5
59.89
08/04
2919.5
59.9
08/05
2929.5
59.89
08/06
2775.5
59.9
08/07
2884
59.9
08/08
2911.5
59.9
08/12
3026
59.9
08/13
3217
59.9
08/14
2947
59.9
08/15
2969
59.91
08/18
2927
59.9
08/19
3015
59.9
08/20
2794.5
59.94
08/21
2690
59.94
08/22
2721
59.93
08/25
2801
59.93
08/26
2843
59.94
08/27
2834
59.97
08/28
2894
59.97
08/29
2870
59.97
09/01
2688.5
59.97
09/02
2673
59.98
09/03
2712
59.93
09/04
2680
59.93
09/05
2603
59.92
09/08
2810.5
59.93
09/09
2786
59.93
09/10
2776
59.91
09/11
2786
59.91
09/12
2926
59.91
09/16
2987.5
59.9
09/17
2842.5
59.91
09/18
2836.5
59.96
09/19
2753.5
59.96
09/22
2957.5
59.96
09/24
2849.5
59.96
09/25
2890
59.98
09/26
2816
59.98
09/29
2804
59.99
09/30
2790
59.99
10/01
2733
59.98
10/02
2671
59.98
10/03
2699.5
59.99
10/06
2912
59.98
10/07
2834
59.99
10/08
2880
59.91
10/09
2886
59.91
10/10
2873.5
59.91
10/14
2703.5
59.91
10/15
2749.5
59.91
10/16
2970
59.9
10/17
2905
59.9
10/20
2910
59.89
10/21
2917.5
59.9
10/22
2954.5
59.9
10/23
2883
59.9
10/24
2845
59.91
10/27
2925.5
59.9
10/28
2897.5
59.91
10/29
2909
59.86
10/30
2991
59.86
10/31
3491
59.86
11/04
2791
38.23
11/05
2445.5
38.23
11/06
2344.5
38.21
11/07
2375.5
38.2
11/10
2342
38.2
11/11
2327
38.21
11/12
2325
38.21
11/13
2329.5
38.2
11/14
2275
38.2
11/17
2205.5
38.2
11/18
2129
38.21
11/19
2126.5
38.22
11/20
2184.5
38.22
11/21
2073
38.22
11/25
2053
38.22
11/26
2208.5
38.22
11/27
2236.5
38.2
11/28
2226
38.21
12/01
2230
38.2
12/02
2143
38.21
12/03
2222.5
38.19
12/04
2319
38.2
12/05
2324.5
38.19
12/08
2357.5
38.2
12/09
2348
38.19
12/10
2317.5
38.24
12/11
2321.5
38.24
12/12
2290
38.23
12/15
2200.5
38.24
12/16
2149
38.24
12/17
2160
38.23
12/18
2132
38.23
12/19
2137.5
38.23
12/22
2193.5
38.23
12/23
2187
38.24
12/24
2199
38.23
12/25
2210
38.23
12/26
2200.5
38.23
12/29
2182.5
38.23
12/30
2189.5
38.23
2026
01/05
2272
38.21
01/05
2272
38.21
01/06
2301
38.21
01/07
2309
38.2
01/08
2267
38.2
01/09
2315
38.21
01/13
2346.5
38.21
01/14
2372.5
38.21
01/15
2335.5
38.2
01/16
2335.5
38.2
01/19
2314.5
38.2
01/20
2293.5
38.2
01/21
2293.5
38.2
01/22
2360.5
38.2
01/23
2374
38.25
01/26
2252.5
38.29
01/27
2241.5
38.28
01/28
2076.5
38.29
01/29
2043
38.29
01/30
2061.5
38.28
02/02
2086.5
38.24
02/03
2115.5
38.24
02/04
2067
38.24
02/05
2087
38.24
02/06
2053.5
38.24
02/09
2111
38.24
02/10
2106.5
38.24
02/12
2022
38.23
02/13
2092.5
38.23
02/16
2066.5
38.25
02/17
2092.5
38.25
02/18
2027
38.25
02/19
1983
38.25
02/20
1946.5
38.25
02/24
1945.5
38.24
02/25
1996
38.24
02/26
2047
38.24
02/27
2023.5
38.24
03/02
1938.5
38.25
03/03
1878
38.24
03/04
1775
38.24
03/05
1835.5
38.25
03/06
1831.5
38.24
03/09
1741.5
38.23
03/10
1814
38.23
03/11
1825
38.23
03/12
1787.5
38.23
03/13
1759
38.23
03/16
1771.5
38.23
03/17
1776.5
38.23
03/18
1811.5
38.23
03/19
1733
38.24
03/23
1745
38.23
03/24
1795
38.24
03/25
1866
38.24
03/26
1987
38.23
03/27
2037
38.24
03/30
1907.5
38.28
03/31
1869
38.28
04/01
1992.5
38.29
04/02
1876.5
38.28
04/03
1863.5
38.28
04/06
1866.5
38.26
04/07
1868.5
38.26
04/08
1931
38.26
04/09
1830
38.26
04/10
1801
38.26
04/13
1778.5
38.23
04/14
1830
38.23
04/15
1841.5
38.23
04/16
1854
38.23
/
38.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー