ソシオネクストのPER(予想値)の推移

TOP　　関連銘柄

「ソシオネクスト(6526)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：26.01　(2026年11月6日)　PERの計算方法

　平均値：39.8　標準偏差：±13.26(網掛け部分が標準偏差です)

ソシオネクストの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
2602
23.9

11/07
2656
24.4

11/08
2699.5
24.8

11/11
2560
23.51

11/12
2577
23.7

11/13
2544.5
23.4

11/14
2447
22.5

11/15
2414.5
22.21

11/18
2346
21.58

11/19
2403
22.1

11/20
2426.5
22.32

11/21
2358
21.69

11/22
2360
21.7

11/25
2393.5
22.01

11/26
2339.5
21.3

11/27
2343
21.33

11/28
2450
22.31

11/29
2414.5
21.98

12/02
2479
22.57

12/03
2451
22.3

12/04
2429
22.1

12/05
2448
22.27

12/06
2470
22.47

12/09
2490
22.65

12/10
2520
22.9

12/11
2556
23.23

12/12
2561.5
23.28

12/13
2606
23.68

12/16
2817
25.6

12/17
2905
26.4

12/18
2860.5
26

12/19
2762.5
25.1

12/20
2643.5
24.02

12/23
2697
24.51

12/24
2630
23.9

12/25
2594
23.57

12/26
2537
23.05

12/27
2654
24.12

12/30
2530.5
23
2025
01/06
2573.5
23.39

01/07
2716.5
24.7

01/08
2796.5
25.43

01/09
2766
25.15

01/10
2734
24.86

01/14
2606
23.7

01/15
2519.5
22.9

01/16
2555
23.22

01/17
2502
22.74

01/20
2577
23.42

01/21
2651.5
24.1

01/22
2710
24.63

01/23
2708.5
24.62

01/24
2623.5
23.85

01/27
2584.5
23.49

01/28
2411.5
21.9

01/29
2427
22.04

01/30
2447
22.22

01/31
2435.5
24

02/03
2051
20.21

02/04
2154
21.2

02/05
2078
20.45

02/06
2106
20.73

02/07
2122.5
20.89

02/10
2125.5
20.92

02/12
2055.5
20.3

02/13
2064
20.38

02/14
2041.5
20.16

02/17
1997
19.72

02/18
2020
19.9

02/19
2025
19.95

02/20
2088.5
20.57

02/21
2069
20.38

02/25
2024
19.94

02/26
2041
20.1

02/27
2300
22.65

02/28
2154
21.21

03/03
2082.5
20.51

03/04
1992
19.62

03/05
2109
20.77

03/06
2103
20.71

03/07
2035.5
20.05

03/10
2081.5
20.5

03/11
2066.5
20.4

03/12
2014
19.88

03/13
2007
19.81

03/14
2035
20.09

03/17
2068.5
20.42

03/18
2179.5
21.5

03/19
2111
20.82

03/21
2068
20.4

03/24
2054
20.26

03/25
2038.5
20.1

03/26
2039.5
20.11

03/27
2020
19.92

03/28
1957.5
19.3

03/31
1784.5
17.6

04/01
1768
17.4

04/02
1768.5
17.4

04/03
1673.5
16.47

04/04
1555.5
15.31

04/07
1316
12.95

04/08
1469.5
14.5

04/09
1393
13.75

04/10
1586.5
15.65

04/11
1536
15.16

04/14
1535
15.15

04/15
1522
15

04/16
1428.5
14.08

04/17
1449.5
14.29

04/18
1443
14.22

04/21
1426.5
14.06

04/22
1405
13.9

04/23
1415.5
14

04/24
1438.5
14.23

04/25
1511
14.95

04/28
1485.5
25.1

04/30
1532.5
25.9

05/01
1615
27.29

05/02
1607
27.16

05/07
1626
27.48

05/08
1647
27.9

05/09
1710
28.97

05/12
1773.5
30.04

05/13
1860
31.5

05/14
1911.5
32.37

05/15
1873
31.72

05/16
1829
30.98

05/19
1808.5
30.63

05/20
1822
30.8

05/21
1918
32.42

05/22
2029.5
34.31

05/23
1987.5
33.6

05/26
2061.5
34.85

05/27
2064
34.9

05/28
2161
36.54

05/29
2163.5
36.58

05/30
2143
36.24

06/02
2075
35.09

06/03
2230.5
37.2

06/04
2230
37.19

06/05
2234
37.26

06/06
2172.5
36.23

06/09
2332
38.89

06/10
2318.5
38.7

06/11
2463.5
41.12

06/12
2502
41.76

06/13
2440.5
40.74

06/16
2492.5
41.6

06/17
2604.5
43.4

06/18
2593.5
43.22

06/19
2671.5
44.52

06/20
2683
44.71

06/23
2778
46.29

06/24
2744
45.8

06/25
2747.5
45.86

06/26
2795.5
46.66

06/27
2779.5
46.39

06/30
2776
46.33

07/01
2744.5
45.8

07/02
2672
44.59

07/03
2758
46.03

07/04
2678
44.69

07/07
2637
44.01

07/08
2640.5
44

07/09
2579
42.98

07/10
2669.5
44.48

07/11
2602.5
43.37

07/14
2575
42.91

07/15
2600
43.4

07/16
2564
42.8

07/17
2728.5
45.54

07/18
2720.5
45.41

07/22
2755.5
46

07/23
2772.5
46.2

07/24
2851.5
47.52

07/25
2865.5
47.75

07/28
2909
48.47

07/29
2808.5
46.8

07/30
2850
47.49

07/31
2905
48.5

08/01
2785.5
46.5

08/04
2919.5
48.74

08/05
2929.5
48.9

08/06
2775.5
46.33

08/07
2884
48.14

08/08
2911.5
48.6

08/12
3026
50.51

08/13
3217
53.7

08/14
2947
49.19

08/15
2969
49.56

08/18
2927
48.86

08/19
3015
50.3

08/20
2794.5
46.62

08/21
2690
44.88

08/22
2721
45.4

08/25
2801
46.73

08/26
2843
47.4

08/27
2834
47.25

08/28
2894
48.25

08/29
2870
47.85

09/01
2688.5
44.82

09/02
2673
44.6

09/03
2712
45.25

09/04
2680
44.72

09/05
2603
43.43

09/08
2810.5
46.89

09/09
2786
46.5

09/10
2776
46.33

09/11
2786
46.5

09/12
2926
48.84

09/16
2987.5
49.86

09/17
2842.5
47.4

09/18
2836.5
47.3

09/19
2753.5
45.92

09/22
2957.5
49.32

09/24
2849.5
47.5

09/25
2890
48.18

09/26
2816
46.94

09/29
2804
46.74

09/30
2790
46.51

10/01
2733
45.56

10/02
2671
44.52

10/03
2699.5
45

10/06
2912
48.54

10/07
2834
47.3

10/08
2880
48.07

10/09
2886
48.17

10/10
2873.5
47.96

10/14
2703.5
45.12

10/15
2749.5
45.9

10/16
2970
49.58

10/17
2905
48.5

10/20
2910
48.58

10/21
2917.5
48.7

10/22
2954.5
49.32

10/23
2883
48.12

10/24
2845
47.49

10/27
2925.5
48.83

10/28
2897.5
48.4

10/29
2909
48.59

10/30
2991
49.96

10/31
3491
91.3

11/04
2791
72.99

11/05
2445.5
64

11/06
2344.5
61.36

11/07
2375.5
62.17

11/10
2342
61.29

11/11
2327
60.9

11/12
2325
60.85

11/13
2329.5
60.97

11/14
2275
59.54

11/17
2205.5
57.72

11/18
2129
55.7

11/19
2126.5
55.63

11/20
2184.5
57.15

11/21
2073
54.23

11/25
2053
53.71

11/26
2208.5
57.8

11/27
2236.5
58.53

11/28
2226
58.26

12/01
2230
58.36

12/02
2143
56.1

12/03
2222.5
58.18

12/04
2319
60.71

12/05
2324.5
60.85

12/08
2357.5
61.72

12/09
2348
61.4

12/10
2317.5
60.6

12/11
2321.5
60.71

12/12
2290
59.88

12/15
2200.5
57.54

12/16
2149
56.2

12/17
2160
56.49

12/18
2132
55.76

12/19
2137.5
55.9

12/22
2193.5
57.36

12/23
2187
57.2

12/24
2199
57.51

12/25
2210
57.8

12/26
2200.5
57.55

12/29
2182.5
57.08

12/30
2189.5
57.3
2026
01/05
2272
59.46

01/06
2301
60.22

01/07
2309
60.43

01/08
2267
59.33

01/09
2315
60.58

01/13
2346.5
61.41

01/14
2372.5
62.1

01/15
2335.5
61.13

01/16
2335.5
61.13

01/19
2314.5
60.58

01/20
2293.5
60.03

01/21
2293.5
60.03

01/22
2360.5
61.7

01/23
2374
62

01/26
2252.5
58.83

01/27
2241.5
58.54

01/28
2076.5
54.23

01/29
2043
53.36

01/30
2061.5
53.9

02/02
2086.5
54.55

02/03
2115.5
55.31

02/04
2067
54.04

02/05
2087
54.57

02/06
2053.5
53.7

02/09
2111
55.2

02/10
2106.5
55.09

02/12
2022
52.88

02/13
2092.5
54.7

02/16
2066.5
54.02

02/17
2092.5
54.7

02/18
2027
52.99

02/19
1983
51.84

02/20
1946.5
50.9

02/24
1945.5
50.87

02/25
1996
52.19

02/26
2047
53.53

02/27
2023.5
52.9

03/02
1938.5
50.68

03/03
1878
49.1

03/04
1775
46.4

03/05
1835.5
47.99

03/06
1831.5
47.9

03/09
1741.5
45.55

03/10
1814
47.44

03/11
1825
47.73

03/12
1787.5
46.75

03/13
1759
46

03/16
1771.5
46.33

03/17
1776.5
46.46

03/18
1811.5
47.37

03/19
1733
45.32

03/23
1745
45.63

03/24
1795
46.94

03/25
1866
48.8

03/26
1987
51.96

03/27
2037
53.2

03/30
1907.5
49.82

03/31
1869
48.81

04/01
1992.5
52.04

04/02
1876.5
49.01

04/03
1863.5
48.7

04/06
1866.5
48.78

04/07
1868.5
48.83

04/08
1931
50.46

04/09
1830
47.82

04/10
1801
47.1

04/13
1778.5
46.51

04/14
1830
47.86

04/15
1841.5
48.16

04/16
1854
48.49

04/17
1810.5
47.3

04/20
1842.5
48.14

04/21
1874
48.96

04/22
1870
48.85

04/23
2002.5
52.32

04/24
2046.5
53.5

04/27
2100
54.9

04/28
2009.5
52.5

04/30
1859
48.57

05/01
1927.5
33.7

05/07
2050.5
35.85

05/08
2204
38.6

05/11
2380
41.68

05/12
2265
39.67

05/13
2235
39.14

05/14
2295
40.19

05/15
2426
42.5

05/18
2391.5
41.9

05/19
2302
40.33

05/20
2216.5
38.83

05/21
2637
46.2

05/22
2723.5
47.7

05/25
2897
50.74

05/26
2844
49.81

05/27
2820.5
49.44

05/28
2665
46.71

05/29
2635
46.1

06/01
2862
50.07

06/02
2848
49.83

06/03
3020
52.84

06/04
2878.5
50.36

06/05
2730.5
47.8

06/08
2456
42.99

06/09
2442.5
42.76

06/10
2302.5
40.31

06/11
2294
40.16

06/12
2265
39.7

06/15
2404
42.14

06/16
2400
42.07

06/17
2480
43.47

06/18
2604
45.64

06/19
2630
46

06/22
2710.5
47.41

06/23
2615
45.74

06/24
2650.5
46.36

06/25
2697.5
47.18

06/26
2519.5
44.1

06/29
2517.5
44.06

06/30
2551.5
44.66

07/01
2719.5
47.6

07/02
2767.5
48.44

07/03
2874
50.3

07/06
2700
47.25

07/07
2643
46.26

07/08
2597.5
45.46

07/09
2663.5
46.62

07/10
2850
49.9

07/13
2677
46.87

07/14
2587
45.3

07/15
2572
45.03

07/16
2472.5
43.29

07/17
2266
39.7

07/21
2472.5
43.32

07/22
2486.5
43.56

07/23
2473.5
43.34

07/24
2392.5
41.9

07/27
2397.5
41.99

07/28
2149
37.64

07/29
2023
35.4

07/30
1893.5
33.13

07/31
1912.5
33.5

08/03
2028.5
35.53

08/04
2071.5
36.29

08/05
2090
36.61

08/06
2011
35.23

08/07
1981
34.7

08/10
1968
34.47

08/12
1963.5
34.39

08/13
1991.5
34.88

08/14
2118.5
37.1

08/17
2131
37.32

08/18
2019
35.36

08/19
1895
33.19

08/20
1934
33.87

08/21
1990
34.9

08/24
1925.5
33.77

08/25
1962
34.41

08/26
2004
35.15

08/27
2059.5
36.12

08/28
2005
35.1

08/31
1998
34.98

09/01
1996
34.94

09/02
1937.5
33.92

09/03
1932
33.88

09/04
1954
34.27

09/07
1996.5
35.02

09/08
1901.5
33.36

09/09
1867
32.74

09/10
1877
32.92

09/11
1834.5
32.18

09/14
1859.5
32.62

09/15
1893
33.2

09/16
1924
33.74

09/17
1965
34.46

09/18
2000
35.08

09/24
2300
40.34

09/25
2244
39.35

09/28
2128.5
37.34

09/29
2102.5
36.88

09/30
2097.5
36.79

10/01
2191
38.43

10/02
2217
38.88

10/05
2257.5
39.6

10/06
2260
39.64

10/07
2240
39.28

10/08
2140
37.53

10/09
2109.5
37

10/13
1964
34.44

10/14
1979
34.71

10/15
1825.5
32.02

10/16
1909
33.48

10/19
1875.5
32.9

10/20
1823.5
31.99

10/21
1858.5
32.6

10/22
1761.5
30.9

10/23
1755.5
30.8

10/26
1822
31.95

10/27
1894.5
33.23

10/28
1971.5
34.5

10/29
1962.5
32.79

10/30
1824
30.47

11/02
1816
30.34

11/04
1700
28.4

11/05
1611
26.91

11/06
1556.5
26.01
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー