ソウルドアウトのEPS(１株利益)の推移
「ソウルドアウト(6553)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：20.8 (2022年5月6日) EPSの計算方法
平均値：21.54 標準偏差：±11.12(網掛け部分が標準偏差です)
ソウルドアウトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2020
05/07
2344
-
05/07
2344
-
05/08
2259
-
05/11
2175
-
05/12
2136
-
05/13
2200
-
05/14
2152
-
05/15
2154
-
05/18
2148
-
05/19
2247
-
05/20
2210
-
05/21
2248
-
05/22
2321
-
05/25
2363
-
05/26
2337
-
05/27
2307
-
05/28
2276
-
05/29
2218
-
06/01
2263
-
06/02
2286
-
06/03
2406
-
06/04
2417
-
06/05
2494
-
06/08
2491
-
06/09
2559
-
06/10
2525
-
06/11
2419
-
06/12
2376
-
06/15
2283
-
06/16
2429
-
06/17
2466
-
06/18
2436
-
06/19
2504
-
06/22
2496
-
06/23
2473
-
06/24
2429
-
06/25
2500
-
06/26
2517
-
06/29
2643
-
06/30
2607
-
07/01
2535
-
07/02
2550
-
07/03
2676
-
07/06
2742
-
07/07
2668
-
07/08
2669
-
07/09
2590
-
07/10
2550
-
07/13
2600
-
07/14
2480
-
07/15
2495
-
07/16
2435
-
07/17
2343
-
07/20
2338
-
07/21
2390
-
07/22
2264
-
07/27
2238
-
07/28
2229
-
07/29
2180
-
07/30
2221
-
07/31
1721
-
08/03
1658
-
08/04
1664
-
08/05
1644
-
08/06
1705
-
08/07
1620
-
08/11
1650
-
08/12
1682
-
08/13
1714
-
08/14
1662
-
08/17
1702
-
08/18
1646
57.4
08/19
1641
57.41
08/20
1612
25.8
08/21
1648
25.8
08/24
1620
25.8
08/25
1622
25.8
08/26
1624
25.8
08/27
1598
25.8
08/28
1531
25.8
08/31
1588
25.8
09/01
1590
25.8
09/02
1550
25.8
09/03
1549
25.8
09/04
1528
25.8
09/07
1535
25.8
09/08
1524
25.8
09/09
1506
25.8
09/10
1525
25.8
09/11
1551
25.8
09/14
1564
25.8
09/15
1598
25.8
09/16
1696
25.8
09/17
1666
25.8
09/18
1643
25.8
09/23
1606
25.8
09/24
1557
25.8
09/25
1562
25.8
09/28
1586
25.8
09/29
1620
25.8
09/30
1560
25.8
10/02
1543
25.8
10/05
1556
25.8
10/06
1572
25.8
10/07
1554
25.8
10/08
1550
25.8
10/09
1548
25.8
10/12
1559
25.8
10/13
1566
25.8
10/14
1554
25.8
10/15
1563
25.8
10/16
1528
25.8
10/19
1519
25.8
10/20
1504
25.8
10/21
1553
25.8
10/22
1504
25.8
10/23
1498
25.8
10/26
1503
25.8
10/27
1514
25.8
10/28
1500
25.8
10/29
1475
25.8
10/30
1425
25.8
11/02
1520
25.8
11/04
1500
25.8
11/05
1493
25.8
11/06
1466
25.8
11/09
1485
25.8
11/10
1488
25.8
11/11
1528
25.8
11/12
1501
25.8
11/13
1499
25.8
11/16
1513
25.8
11/17
1505
25.8
11/18
1503
25.8
11/19
1515
31.5
11/20
1543
31.5
11/24
1597
31.5
11/25
1606
31.5
11/26
1581
31.5
11/27
1624
31.5
11/30
1555
31.5
12/01
1595
31.5
12/02
1651
31.5
12/03
1645
31.5
12/04
1663
31.5
12/07
1646
31.5
12/08
1650
31.5
12/09
1645
31.5
12/10
1535
31.5
12/11
1522
31.5
12/14
1538
31.5
12/15
1533
31.5
12/16
1532
31.5
12/17
1485
31.5
12/18
1461
31.5
12/21
1455
31.5
12/22
1380
31.5
12/23
1421
31.5
12/24
1372
31.5
12/25
1375
31.5
12/28
1442
31.5
12/29
1494
31.5
12/30
1586
31.5
2021
01/04
1650
31.5
01/04
1650
31.5
01/05
1656
31.5
01/06
1553
31.5
01/07
1540
31.5
01/08
1525
31.5
01/12
1525
31.5
01/13
1505
31.5
01/14
1502
31.5
01/15
1485
31.5
01/18
1478
31.5
01/19
1529
31.5
01/20
1504
31.5
01/21
1549
31.5
01/22
1517
31.5
01/25
1624
31.5
01/26
1561
31.5
01/27
1610
31.5
01/28
1613
31.5
01/29
1518
31.5
02/01
1546
31.5
02/02
1596
31.5
02/03
1609
31.5
02/04
1705
31.5
02/05
1807
31.5
02/08
1728
31.5
02/09
1739
31.5
02/10
1693
31.5
02/12
1673
41.1
02/15
1686
41.1
02/16
1661
41.1
02/17
1810
41.1
02/18
1712
28.7
02/19
1653
28.7
02/22
1601
28.7
02/24
1611
28.7
02/25
1661
28.7
02/26
1626
28.7
03/01
1761
28.7
03/02
1736
28.7
03/03
1731
28.7
03/04
1742
28.7
03/05
1720
28.7
03/08
1744
28.7
03/09
1695
28.7
03/10
1675
28.7
03/11
1705
28.7
03/12
1715
28.7
03/15
1654
28.7
03/16
1629
28.7
03/17
1647
28.7
03/18
1642
28.7
03/19
1640
28.7
03/22
1634
28.7
03/23
1623
28.7
03/24
1562
28.7
03/25
1610
28.7
03/26
1617
28.7
03/29
1609
28.7
03/30
1568
28.7
03/31
1600
28.7
04/01
1611
28.7
04/02
1599
28.7
04/05
1602
28.7
04/06
1594
28.7
04/07
1639
28.7
04/08
1608
28.7
04/09
1661
28.7
04/12
1660
28.7
04/13
1651
28.7
04/14
1659
28.7
04/15
1615
28.7
04/16
1615
28.7
04/19
1626
28.7
04/20
1634
28.7
04/21
1574
28.7
04/22
1602
28.7
04/23
1607
28.7
04/26
1572
28.7
04/27
1597
28.7
04/28
1609
28.7
04/30
1551
28.6
05/06
1557
28.6
05/07
1600
28.6
05/10
1587
28.6
05/11
1519
28.6
05/12
1490
28.6
05/13
1382
28.4
05/14
1426
28.4
05/17
1532
28.4
05/18
1565
28.4
05/19
1545
28.4
05/20
1592
28.4
05/21
1634
28.4
05/24
1652
28.4
05/25
1652
28.4
05/26
1653
28.4
05/27
1585
28.4
05/28
1656
28.4
05/31
1623
28.4
06/01
1707
28.4
06/02
1670
28.4
06/03
1752
28.4
06/04
1750
28.4
06/07
1714
28.4
06/08
1664
28.4
06/09
1654
28.4
06/10
1670
28.4
06/11
1715
28.4
06/14
1675
28.4
06/15
1776
28.4
06/16
1735
28.4
06/17
1742
28.4
06/18
1751
28.4
06/21
1755
28.4
06/22
1772
28.4
06/23
1742
28.4
06/24
1743
28.4
06/25
1790
28.4
06/28
1849
28.4
06/29
1913
28.4
06/30
1878
28.4
07/01
1790
28.4
07/02
1783
28.4
07/05
1836
28.4
07/06
1788
28.4
07/07
1743
28.4
07/08
1798
28.4
07/09
1757
28.4
07/12
1773
28.4
07/13
1771
28.4
07/14
1782
28.4
07/15
1766
28.4
07/16
1775
28.4
07/19
1794
28.4
07/20
1784
28.4
07/21
1806
28.4
07/26
1845
28.4
07/27
1850
28.4
07/28
1792
28.4
07/29
1900
28.4
07/30
1876
28.4
08/02
1828
28.4
08/03
1810
28.4
08/04
1768
28.4
08/05
1779
28.4
08/06
1850
28.4
08/10
1852
28.4
08/11
1849
28.4
08/12
1857
28.4
08/13
1895
28.4
08/16
1884
28.4
08/17
1772
28.4
08/18
1700
28.4
08/19
1745
28.4
08/20
1714
28.4
08/23
1764
28.4
08/24
1775
28.4
08/25
1746
28.4
08/26
1790
28.4
08/27
1821
28.4
08/30
1763
28.4
08/31
1719
28.4
09/01
1730
28.4
09/02
1690
28.4
09/03
1689
28.4
09/06
1670
28.4
09/07
1659
28.4
09/08
1679
28.4
09/09
1662
28.4
09/10
1675
28.4
09/13
1697
28.4
09/14
1792
28.4
09/15
1711
28.4
09/16
1646
28.4
09/17
1653
28.4
09/21
1616
28.4
09/22
1609
28.4
09/24
1625
28.4
09/27
1765
28.4
09/28
1726
28.4
09/29
1660
28.4
09/30
1638
28.4
10/01
1590
28.4
10/04
1573
28.4
10/05
1589
28.4
10/06
1554
28.4
10/07
1660
28.4
10/08
1576
28.4
10/11
1561
28.4
10/12
1580
28.4
10/13
1591
28.4
10/14
1586
28.4
10/15
1584
28.4
10/18
1569
28.4
10/19
1559
28.4
10/20
1544
28.4
10/21
1483
28.4
10/22
1460
28.4
10/25
1474
28.4
10/26
1497
28.4
10/27
1525
28.4
10/28
1500
28.4
10/29
1535
28.4
11/01
1549
28.4
11/02
1518
28.4
11/04
1486
28.4
11/05
1465
28.4
11/08
1383
28.4
11/09
1360
28.4
11/10
1335
28.4
11/11
1310
28.4
11/12
1283
28.4
11/15
1259
28.4
11/16
1280
28.4
11/17
1232
28.4
11/18
1223
9.5
11/19
1209
9.5
11/22
1229
9.5
11/24
1197
9.5
11/25
1132
9.5
11/26
1079
9.5
11/29
1027
9.5
11/30
997
9.5
12/01
1042
9.5
12/02
985
9.5
12/03
1063
9.5
12/06
1105
9.5
12/07
1147
9.5
12/08
1210
9.5
12/09
1183
9.5
12/10
1153
9.5
12/13
1168
9.5
12/14
1119
9.5
12/15
1230
9.5
12/16
1215
9.5
12/17
1243
9.5
12/20
1201
9.5
12/21
1186
9.5
12/22
1287
9.5
12/23
1240
9.5
12/24
1191
9.5
12/27
1240
9.5
12/28
1258
9.5
12/29
1255
9.5
12/30
1284
9.5
2022
01/04
1245
9.5
01/04
1245
9.5
01/05
1190
9.5
01/06
1166
9.5
01/07
1119
9.5
01/11
1111
9.5
01/12
1130
9.5
01/13
1075
9.5
01/14
1110
9.5
01/17
1100
9.5
01/18
1068
9.5
01/19
994
9.5
01/20
1031
9.5
01/21
1082
9.5
01/24
1035
9.5
01/25
1020
9.5
01/26
1016
9.5
01/27
950
9.5
01/28
957
9.5
01/31
950
9.5
02/01
980
9.5
02/02
993
9.5
02/03
939
9.5
02/04
935
9.5
02/07
907
9.5
02/08
885
9.5
02/09
900
9.5
02/10
1050
9.5
02/14
1350
9.5
02/15
1804
9.5
02/16
1804
9.5
02/17
1804
20.8
02/18
1804
20.8
02/21
1804
20.8
02/22
1805
20.8
02/24
1805
20.8
02/25
1806
20.8
02/28
1806
20.8
03/01
1807
20.8
03/02
1805
20.8
03/03
1806
20.8
03/04
1807
20.8
03/07
1806
20.8
03/08
1805
20.8
03/09
1806
20.8
03/10
1806
20.8
03/11
1807
20.8
03/14
1806
20.8
03/15
1807
20.8
03/16
1806
20.8
03/17
1805
20.8
03/18
1803
20.8
03/22
1804
20.8
03/23
1806
20.8
03/24
1807
20.8
03/25
1804
20.8
03/28
1805
20.8
03/29
1806
20.8
03/30
1809
20.8
03/31
1804
20.8
04/01
1803
20.8
04/04
1806
20.8
04/05
1815
20.8
04/06
1810
20.8
04/07
1813
20.8
04/08
1809
20.8
04/11
1805
20.8
04/12
1806
20.8
04/13
1807
20.8
04/14
1808
20.8
04/15
1806
20.8
04/18
1805
20.8
04/19
1805
20.8
04/20
1805
20.8
04/21
1805
20.8
04/22
1805
20.8
04/25
1805
20.8
04/26
1812
20.8
04/27
1806
20.8
04/28
1805
20.8
05/02
1805
20.8
05/06
1806
20.8
/
20.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー