ソウルドアウトのPER(株価収益率)の推移
「ソウルドアウト(6553)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：86.82 (2022年5月6日) PERの計算方法
平均値：59.42 標準偏差：±32.56(網掛け部分が標準偏差です)
ソウルドアウトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
05/07
2344
-
05/07
2344
-
05/08
2259
-
05/11
2175
-
05/12
2136
-
05/13
2200
-
05/14
2152
-
05/15
2154
-
05/18
2148
-
05/19
2247
-
05/20
2210
-
05/21
2248
-
05/22
2321
-
05/25
2363
-
05/26
2337
-
05/27
2307
-
05/28
2276
-
05/29
2218
-
06/01
2263
-
06/02
2286
-
06/03
2406
-
06/04
2417
-
06/05
2494
-
06/08
2491
-
06/09
2559
-
06/10
2525
-
06/11
2419
-
06/12
2376
-
06/15
2283
-
06/16
2429
-
06/17
2466
-
06/18
2436
-
06/19
2504
-
06/22
2496
-
06/23
2473
-
06/24
2429
-
06/25
2500
-
06/26
2517
-
06/29
2643
-
06/30
2607
-
07/01
2535
-
07/02
2550
-
07/03
2676
-
07/06
2742
-
07/07
2668
-
07/08
2669
-
07/09
2590
-
07/10
2550
-
07/13
2600
-
07/14
2480
-
07/15
2495
-
07/16
2435
-
07/17
2343
-
07/20
2338
-
07/21
2390
-
07/22
2264
-
07/27
2238
-
07/28
2229
-
07/29
2180
-
07/30
2221
-
07/31
1721
-
08/03
1658
-
08/04
1664
-
08/05
1644
-
08/06
1705
-
08/07
1620
-
08/11
1650
-
08/12
1682
-
08/13
1714
-
08/14
1662
-
08/17
1702
29.65
08/18
1646
28.67
08/19
1641
63.6
08/20
1612
62.48
08/21
1648
63.87
08/24
1620
62.79
08/25
1622
62.86
08/26
1624
62.94
08/27
1598
61.93
08/28
1531
59.34
08/31
1588
61.55
09/01
1590
61.62
09/02
1550
60.07
09/03
1549
60.03
09/04
1528
59.22
09/07
1535
59.49
09/08
1524
59.06
09/09
1506
58.37
09/10
1525
59.1
09/11
1551
60.11
09/14
1564
60.62
09/15
1598
61.93
09/16
1696
65.73
09/17
1666
64.57
09/18
1643
63.68
09/23
1606
62.24
09/24
1557
60.34
09/25
1562
60.54
09/28
1586
61.47
09/29
1620
62.79
09/30
1560
60.46
10/02
1543
59.8
10/05
1556
60.31
10/06
1572
60.93
10/07
1554
60.23
10/08
1550
60.07
10/09
1548
60
10/12
1559
60.42
10/13
1566
60.69
10/14
1554
60.23
10/15
1563
60.58
10/16
1528
59.22
10/19
1519
58.87
10/20
1504
58.29
10/21
1553
60.19
10/22
1504
58.29
10/23
1498
58.06
10/26
1503
58.25
10/27
1514
58.68
10/28
1500
58.13
10/29
1475
57.17
10/30
1425
55.23
11/02
1520
58.91
11/04
1500
58.13
11/05
1493
57.86
11/06
1466
56.82
11/09
1485
57.55
11/10
1488
57.67
11/11
1528
59.22
11/12
1501
58.17
11/13
1499
58.1
11/16
1513
58.64
11/17
1505
58.33
11/18
1503
47.71
11/19
1515
48.09
11/20
1543
48.98
11/24
1597
50.69
11/25
1606
50.98
11/26
1581
50.19
11/27
1624
51.55
11/30
1555
49.36
12/01
1595
50.63
12/02
1651
52.41
12/03
1645
52.22
12/04
1663
52.79
12/07
1646
52.25
12/08
1650
52.38
12/09
1645
52.22
12/10
1535
48.73
12/11
1522
48.31
12/14
1538
48.82
12/15
1533
48.66
12/16
1532
48.63
12/17
1485
47.14
12/18
1461
46.38
12/21
1455
46.19
12/22
1380
43.8
12/23
1421
45.11
12/24
1372
43.55
12/25
1375
43.65
12/28
1442
45.77
12/29
1494
47.42
12/30
1586
50.34
2021
01/04
1650
52.38
01/04
1650
52.38
01/05
1656
52.57
01/06
1553
49.3
01/07
1540
48.88
01/08
1525
48.41
01/12
1525
48.41
01/13
1505
47.77
01/14
1502
47.68
01/15
1485
47.14
01/18
1478
46.92
01/19
1529
48.53
01/20
1504
47.74
01/21
1549
49.17
01/22
1517
48.15
01/25
1624
51.55
01/26
1561
49.55
01/27
1610
51.11
01/28
1613
51.2
01/29
1518
48.19
02/01
1546
49.07
02/02
1596
50.66
02/03
1609
51.07
02/04
1705
54.12
02/05
1807
57.36
02/08
1728
54.85
02/09
1739
55.2
02/10
1693
41.19
02/12
1673
40.7
02/15
1686
41.02
02/16
1661
40.41
02/17
1810
63.06
02/18
1712
59.65
02/19
1653
57.59
02/22
1601
55.78
02/24
1611
56.13
02/25
1661
57.87
02/26
1626
56.65
03/01
1761
61.35
03/02
1736
60.48
03/03
1731
60.31
03/04
1742
60.69
03/05
1720
59.93
03/08
1744
60.76
03/09
1695
59.05
03/10
1675
58.36
03/11
1705
59.4
03/12
1715
59.75
03/15
1654
57.63
03/16
1629
56.75
03/17
1647
57.38
03/18
1642
57.21
03/19
1640
57.14
03/22
1634
56.93
03/23
1623
56.55
03/24
1562
54.42
03/25
1610
56.09
03/26
1617
56.34
03/29
1609
56.06
03/30
1568
54.63
03/31
1600
55.74
04/01
1611
56.13
04/02
1599
55.71
04/05
1602
55.81
04/06
1594
55.54
04/07
1639
57.1
04/08
1608
56.02
04/09
1661
57.87
04/12
1660
57.83
04/13
1651
57.52
04/14
1659
57.8
04/15
1615
56.27
04/16
1615
56.27
04/19
1626
56.65
04/20
1634
56.93
04/21
1574
54.84
04/22
1602
55.81
04/23
1607
55.99
04/26
1572
54.77
04/27
1597
55.64
04/28
1609
56.25
04/30
1551
54.23
05/06
1557
54.44
05/07
1600
55.94
05/10
1587
55.48
05/11
1519
53.11
05/12
1490
52.46
05/13
1382
48.66
05/14
1426
50.21
05/17
1532
53.94
05/18
1565
55.1
05/19
1545
54.4
05/20
1592
56.05
05/21
1634
57.53
05/24
1652
58.16
05/25
1652
58.16
05/26
1653
58.2
05/27
1585
55.8
05/28
1656
58.3
05/31
1623
57.14
06/01
1707
60.1
06/02
1670
58.8
06/03
1752
61.69
06/04
1750
61.61
06/07
1714
60.35
06/08
1664
58.59
06/09
1654
58.23
06/10
1670
58.8
06/11
1715
60.38
06/14
1675
58.97
06/15
1776
62.53
06/16
1735
61.09
06/17
1742
61.33
06/18
1751
61.65
06/21
1755
61.79
06/22
1772
62.39
06/23
1742
61.33
06/24
1743
61.37
06/25
1790
63.02
06/28
1849
65.1
06/29
1913
67.35
06/30
1878
66.12
07/01
1790
63.02
07/02
1783
62.78
07/05
1836
64.64
07/06
1788
62.95
07/07
1743
61.37
07/08
1798
63.3
07/09
1757
61.86
07/12
1773
62.42
07/13
1771
62.35
07/14
1782
62.74
07/15
1766
62.18
07/16
1775
62.5
07/19
1794
63.16
07/20
1784
62.81
07/21
1806
63.59
07/26
1845
64.96
07/27
1850
65.14
07/28
1792
63.09
07/29
1900
66.9
07/30
1876
66.05
08/02
1828
64.36
08/03
1810
63.73
08/04
1768
62.25
08/05
1779
62.64
08/06
1850
65.14
08/10
1852
65.21
08/11
1849
65.1
08/12
1857
65.38
08/13
1895
66.72
08/16
1884
66.33
08/17
1772
62.39
08/18
1700
59.85
08/19
1745
61.44
08/20
1714
60.35
08/23
1764
62.11
08/24
1775
62.5
08/25
1746
61.47
08/26
1790
63.02
08/27
1821
64.11
08/30
1763
62.07
08/31
1719
60.52
09/01
1730
60.91
09/02
1690
59.5
09/03
1689
59.47
09/06
1670
58.8
09/07
1659
58.41
09/08
1679
59.11
09/09
1662
58.52
09/10
1675
58.97
09/13
1697
59.75
09/14
1792
63.09
09/15
1711
60.24
09/16
1646
57.95
09/17
1653
58.2
09/21
1616
56.9
09/22
1609
56.65
09/24
1625
57.21
09/27
1765
62.14
09/28
1726
60.77
09/29
1660
58.45
09/30
1638
57.67
10/01
1590
55.98
10/04
1573
55.38
10/05
1589
55.95
10/06
1554
54.71
10/07
1660
58.45
10/08
1576
55.49
10/11
1561
54.96
10/12
1580
55.63
10/13
1591
56.02
10/14
1586
55.84
10/15
1584
55.77
10/18
1569
55.24
10/19
1559
54.89
10/20
1544
54.36
10/21
1483
52.21
10/22
1460
51.4
10/25
1474
51.9
10/26
1497
52.71
10/27
1525
53.69
10/28
1500
52.81
10/29
1535
54.04
11/01
1549
54.54
11/02
1518
53.45
11/04
1486
52.32
11/05
1465
51.58
11/08
1383
48.69
11/09
1360
47.88
11/10
1335
47
11/11
1310
46.12
11/12
1283
45.17
11/15
1259
44.33
11/16
1280
45.07
11/17
1232
129.68
11/18
1223
128.73
11/19
1209
127.26
11/22
1229
129.36
11/24
1197
126
11/25
1132
119.15
11/26
1079
113.57
11/29
1027
108.1
11/30
997
104.94
12/01
1042
109.68
12/02
985
103.68
12/03
1063
111.89
12/06
1105
116.31
12/07
1147
120.73
12/08
1210
127.36
12/09
1183
124.52
12/10
1153
121.36
12/13
1168
122.94
12/14
1119
117.78
12/15
1230
129.47
12/16
1215
127.89
12/17
1243
130.84
12/20
1201
126.42
12/21
1186
124.84
12/22
1287
135.47
12/23
1240
130.52
12/24
1191
125.36
12/27
1240
130.52
12/28
1258
132.42
12/29
1255
132.1
12/30
1284
135.15
2022
01/04
1245
131.05
01/04
1245
131.05
01/05
1190
125.26
01/06
1166
122.73
01/07
1119
117.78
01/11
1111
116.94
01/12
1130
118.94
01/13
1075
113.15
01/14
1110
116.84
01/17
1100
115.78
01/18
1068
112.42
01/19
994
104.63
01/20
1031
108.52
01/21
1082
113.89
01/24
1035
108.94
01/25
1020
107.36
01/26
1016
106.94
01/27
950
100
01/28
957
100.73
01/31
950
100
02/01
980
103.15
02/02
993
104.52
02/03
939
98.84
02/04
935
98.42
02/07
907
95.47
02/08
885
93.15
02/09
900
94.73
02/10
1050
110.52
02/14
1350
142.1
02/15
1804
189.89
02/16
1804
86.73
02/17
1804
86.73
02/18
1804
86.73
02/21
1804
86.73
02/22
1805
86.77
02/24
1805
86.77
02/25
1806
86.82
02/28
1806
86.82
03/01
1807
86.87
03/02
1805
86.77
03/03
1806
86.82
03/04
1807
86.87
03/07
1806
86.82
03/08
1805
86.77
03/09
1806
86.82
03/10
1806
86.82
03/11
1807
86.87
03/14
1806
86.82
03/15
1807
86.87
03/16
1806
86.82
03/17
1805
86.77
03/18
1803
86.68
03/22
1804
86.73
03/23
1806
86.82
03/24
1807
86.87
03/25
1804
86.73
03/28
1805
86.77
03/29
1806
86.82
03/30
1809
86.97
03/31
1804
86.73
04/01
1803
86.68
04/04
1806
86.82
04/05
1815
87.25
04/06
1810
87.01
04/07
1813
87.16
04/08
1809
86.97
04/11
1805
86.77
04/12
1806
86.82
04/13
1807
86.87
04/14
1808
86.92
04/15
1806
86.82
04/18
1805
86.77
04/19
1805
86.77
04/20
1805
86.77
04/21
1805
86.77
04/22
1805
86.77
04/25
1805
86.77
04/26
1812
87.11
04/27
1806
86.82
04/28
1805
86.77
05/02
1805
86.77
05/06
1806
86.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー