ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ（MSコンサル）のEPS(予想値)の推移
「ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ（MSコンサル）(6555)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：33.59 (2026年1月23日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：43.16 標準偏差：±8.03(網掛け部分が標準偏差です)
ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ（MSコンサル）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/23
606
-
01/23
606
-
01/24
608
35.23
01/25
617
35.22
01/26
610
35.23
01/29
616
35.23
01/30
595
35.24
01/31
599
35.2
02/01
603
35.21
02/02
598
35.2
02/05
604
35.19
02/06
598
35.19
02/07
590
35.17
02/08
595
35.18
02/09
590
35.18
02/13
596
35.18
02/14
592
35.18
02/15
588
35.17
02/16
594
35.2
02/19
601
35.21
02/20
598
35.2
02/21
594
35.17
02/22
596
35.16
02/26
591
35.18
02/27
593
35.17
02/28
586
35.08
02/29
593
35.08
03/01
592
35.08
03/04
586
35.09
03/05
590
35.08
03/06
597
35.11
03/07
599
35.11
03/08
597
35.11
03/11
597
35.11
03/12
598
35.11
03/13
599
35.17
03/14
601
35.17
03/15
603
35.16
03/18
603
35.18
03/19
600
35.18
03/21
601
35.08
03/22
604
35.08
03/25
607
35.09
03/26
603
35.08
03/27
605
35.05
03/28
601
35.05
03/29
604
35.06
04/01
600
35.05
04/02
601
35.06
04/03
600
35.14
04/04
612
35.14
04/05
602
35.15
04/08
613
35.14
04/09
617
51.51
04/10
612
51.41
04/11
612
51.42
04/12
605
51.42
04/15
603
51.4
04/16
604
51.4
04/17
599
51.18
04/18
593
51.19
04/19
588
51.16
04/22
594
51.17
04/23
602
51.2
04/24
595
51.01
04/25
602
51.02
04/26
590
51.01
04/30
603
51.03
05/01
599
51.01
05/02
596
51.19
05/07
595
51.2
05/08
593
51.2
05/09
602
51.12
05/10
601
51.1
05/13
600
51.1
05/14
601
51.1
05/15
601
51.36
05/16
597
51.36
05/17
598
51.37
05/20
600
51.37
05/21
593
51.36
05/22
596
51.12
05/23
599
51.11
05/24
600
51.1
05/27
599
51.1
05/28
603
51.1
05/29
596
51.1
05/30
597
51.11
05/31
601
51.11
06/03
606
51.1
06/04
600
51.09
06/05
601
51.28
06/06
607
51.27
06/07
604
51.26
06/10
606
51.27
06/11
604
51.26
06/12
609
51.18
06/13
611
51.17
06/14
610
51.17
06/17
611
51.17
06/18
616
51.17
06/19
618
51.33
06/20
614
51.32
06/21
619
51.33
06/24
625
51.32
06/25
626
51.31
06/26
627
51.31
06/27
628
51.3
06/28
631
51.3
07/01
629
51.3
07/02
627
51.3
07/03
626
50.97
07/04
628
50.97
07/05
629
50.97
07/08
641
50.97
07/09
643
50.99
07/10
638
51.03
07/11
644
51.04
07/12
600
51.11
07/16
599
51.1
07/17
598
51.1
07/18
600
51.11
07/19
600
51.1
07/22
601
51.1
07/23
602
51.1
07/24
597
51.01
07/25
594
51.02
07/26
589
51.03
07/29
596
50.99
07/30
584
51.02
07/31
591
51.22
08/01
583
51.21
08/02
559
51.23
08/05
500
51.23
08/06
502
51.22
08/07
517
51.22
08/08
519
51.23
08/09
521
51.23
08/13
522
51.22
08/14
524
51.22
08/15
528
50.87
08/16
520
50.86
08/19
526
50.88
08/20
520
50.87
08/21
523
50.88
08/22
524
50.87
08/23
525
50.87
08/26
527
50.87
08/27
525
50.86
08/28
529
50.97
08/29
540
50.96
08/30
540
50.99
09/02
544
50.99
09/03
543
50.98
09/04
530
51.22
09/05
529
51.2
09/06
528
51.21
09/09
525
51.21
09/10
521
51.21
09/11
519
51.07
09/12
521
51.08
09/13
517
51.07
09/17
523
51.08
09/18
523
51.07
09/19
520
51.27
09/20
517
51.28
09/24
505
51.28
09/25
509
51.26
09/26
509
50.9
09/27
513
50.9
09/30
504
50.89
10/01
502
50.9
10/02
501
51.22
10/03
506
51.22
10/04
505
51.21
10/07
506
51.21
10/08
514
51.21
10/09
506
50.89
10/10
516
50.9
10/11
510
51.08
10/15
500
51.1
10/16
498
51.07
10/17
494
50.81
10/18
492
50.82
10/21
496
50.82
10/22
493
50.81
10/23
494
50.82
10/24
493
50.82
10/25
490
50.82
10/28
487
50.82
10/29
494
50.83
10/30
482
50.92
10/31
479
50.95
11/01
471
50.9
11/05
468
50.91
11/06
469
50.92
11/07
467
50.97
11/08
467
50.98
11/11
471
50.98
11/12
468
50.97
11/13
468
50.86
11/14
472
50.86
11/15
471
50.86
11/18
464
50.86
11/19
469
50.87
11/20
466
50.97
11/21
469
50.98
11/22
472
50.97
11/25
472
50.97
11/26
463
50.97
11/27
460
50.87
11/28
464
50.88
11/29
457
50.87
12/02
452
50.89
12/03
455
50.9
12/04
450
51.12
12/05
448
51.13
12/06
450
51.14
12/09
451
51.13
12/10
450
51.13
12/11
448
51.13
12/12
449
51.14
12/13
445
51.13
12/16
440
51.14
12/17
431
51.16
12/18
419
51.3
12/19
424
51.28
12/20
415
51.33
12/23
410
51.29
12/24
411
51.31
12/25
411
50.74
12/26
405
50.74
12/27
410
50.75
12/30
418
50.74
2025
01/06
422
50.72
01/06
422
50.72
01/07
422
50.72
01/08
421
50.84
01/09
417
50.84
01/10
416
50.85
01/14
415
50.85
01/15
407
51.23
01/16
407
50.87
01/17
398
50.87
01/20
395
50.89
01/21
399
50.9
01/22
398
51.15
01/23
400
51.15
01/24
401
51.15
01/27
404
51.14
01/28
406
51.13
01/29
401
50.75
01/30
395
50.75
01/31
396
50.77
02/03
418
50.76
02/04
413
50.72
02/05
419
50.98
02/06
427
50.97
02/07
421
51.01
02/10
424
50.96
02/12
426
50.96
02/13
422
51.32
02/14
425
51.33
02/17
428
51.32
02/18
433
51.31
02/19
432
50.94
02/20
430
50.94
02/21
430
50.94
02/25
430
50.94
02/26
430
50.94
02/27
425
51.19
02/28
429
51.2
03/03
436
51.19
03/04
424
51.17
03/05
425
51.2
03/06
433
51.2
03/07
441
51.18
03/10
441
51.21
03/11
437
51.21
03/12
444
50.81
03/13
444
50.8
03/14
437
50.8
03/17
445
50.81
03/18
450
50.79
03/19
447
51.13
03/21
450
51.14
03/24
455
51.13
03/25
475
51.12
03/26
477
51.07
03/27
474
51.07
03/28
466
51.07
03/31
442
51.09
04/01
450
51.09
04/02
443
51.13
04/03
450
51.15
04/04
426
51.13
04/07
405
51.14
04/08
413
51.13
04/09
403
50.98
04/10
414
51.01
04/11
416
50.98
04/14
438
50.98
04/15
386
37.43
04/16
377
37.47
04/17
371
37.47
04/18
373
37.47
04/21
372
37.48
04/22
374
37.46
04/23
375
37.4
04/24
380
37.38
04/25
379
37.4
04/28
385
37.41
04/30
380
37.41
05/01
376
37.25
05/02
371
37.26
05/07
380
37.24
05/08
399
37.25
05/09
391
35.62
05/12
384
35.61
05/13
389
35.62
05/14
390
35.68
05/15
384
35.68
05/16
391
35.68
05/19
394
35.67
05/20
393
35.68
05/21
396
35.4
05/22
390
35.42
05/23
391
35.39
05/26
391
35.41
05/27
393
35.41
05/28
396
35.4
05/29
394
35.42
05/30
394
35.39
06/02
395
35.39
06/03
394
35.39
06/04
391
35.49
06/05
393
35.48
06/06
394
35.5
06/09
387
35.49
06/10
398
35.5
06/11
396
35.53
06/12
392
35.54
06/13
383
35.53
06/16
397
35.52
06/17
399
35.54
06/18
404
35.62
06/19
397
35.62
06/20
398
35.63
06/23
393
35.63
06/24
393
35.63
06/25
391
35.4
06/26
385
35.41
06/27
394
35.41
06/30
406
35.39
07/01
399
35.39
07/02
400
35.62
07/03
406
35.61
07/04
412
35.61
07/07
402
35.64
07/08
409
35.63
07/09
400
35.56
07/10
405
35.55
07/11
414
35.55
07/14
407
35.38
07/15
412
35.39
07/16
409
35.51
07/17
409
35.5
07/18
410
35.5
07/22
402
35.52
07/23
403
35.51
07/24
403
35.35
07/25
403
35.35
07/28
405
35.35
07/29
402
35.34
07/30
411
35.26
07/31
406
35.24
08/01
406
35.27
08/04
404
35.27
08/05
406
35.25
08/06
403
35.3
08/07
410
35.28
08/08
403
35.31
08/12
404
35.28
08/13
400
35.31
08/14
402
35.39
08/15
402
35.38
08/18
401
35.38
08/19
398
35.39
08/20
400
35.53
08/21
399
35.52
08/22
403
35.52
08/25
406
35.53
08/26
404
35.52
08/27
404
35.43
08/28
405
35.43
08/29
399
35.43
09/01
402
35.43
09/02
403
35.44
09/03
406
35.35
09/04
407
35.36
09/05
407
35.36
09/08
401
35.36
09/09
405
35.36
09/10
405
35.52
09/11
404
35.52
09/12
404
35.53
09/16
402
35.53
09/17
403
35.51
09/18
402
35.35
09/19
401
35.35
09/22
403
35.36
09/24
405
35.35
09/25
407
35.52
09/26
411
35.51
09/29
415
35.52
09/30
405
35.53
10/01
412
35.52
10/02
410
35.51
10/03
410
35.52
10/06
409
35.52
10/07
409
35.53
10/08
408
35.25
10/09
407
35.26
10/10
404
35.26
10/14
395
35.43
10/15
396
35.42
10/16
396
35.35
10/17
396
35.35
10/20
392
35.35
10/21
393
35.34
10/22
397
35.4
10/23
397
35.41
10/24
399
35.41
10/27
402
35.4
10/28
407
35.41
10/29
388
33.63
10/30
395
33.62
10/31
391
33.64
11/04
396
33.64
11/05
387
33.64
11/06
396
33.65
11/07
387
33.64
11/10
397
33.65
11/11
396
33.64
11/12
396
33.55
11/13
394
33.55
11/14
393
33.56
11/17
397
33.56
11/18
389
33.55
11/19
390
33.53
11/20
390
33.53
11/21
392
33.53
11/25
403
33.53
11/26
403
33.52
11/27
411
33.58
11/28
405
33.57
12/01
418
33.58
12/02
410
33.57
12/03
418
33.6
12/04
420
33.6
12/05
411
33.6
12/08
419
33.6
12/09
429
33.6
12/10
425
33.51
12/11
423
33.51
12/12
423
33.51
12/15
419
33.51
12/16
413
33.52
12/17
409
33.57
12/18
411
33.57
12/19
423
33.57
12/22
426
33.57
12/23
424
33.56
12/24
418
33.65
12/25
418
33.65
12/26
416
33.65
12/29
418
33.65
12/30
420
33.65
2026
01/05
428
33.6
01/05
428
33.6
01/06
433
33.59
01/07
443
33.59
01/08
439
33.61
01/09
435
33.58
01/13
443
33.59
01/14
436
33.81
01/15
437
33.53
01/16
434
33.53
01/19
425
33.53
01/20
422
33.54
01/21
421
33.54
01/22
420
33.54
01/23
425
33.6
/
33.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー