クックビズのEPS(１株利益)の推移
「クックビズ(6558)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：130.71 (2024年4月24日) EPSの計算方法
平均値：67.84 標準偏差：±33.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
861
-
04/25
861
-
04/26
885
11.4
04/27
859
11.4
04/28
864
11.4
05/02
841
11.4
05/06
854
11.4
05/09
796
11.4
05/10
766
11.4
05/11
765
11.4
05/12
748
11.4
05/13
749
11.4
05/16
773
11.4
05/17
794
11.4
05/18
825
11.4
05/19
825
11.4
05/20
830
11.4
05/23
857
11.4
05/24
865
11.4
05/25
892
11.4
05/26
898
11.3
05/27
903
11.3
05/30
900
11.3
05/31
933
11.3
06/01
915
11.3
06/02
919
11.3
06/03
931
11.3
06/06
941
11.3
06/07
940
11.3
06/08
930
11.3
06/09
931
11.3
06/10
930
11.3
06/13
915
11.3
06/14
892
11.3
06/15
887
11.3
06/16
1037
11.3
06/17
924
11.3
06/20
888
11.3
06/21
911
11.3
06/22
909
11.3
06/23
905
28.2
06/24
915
28.2
06/27
934
28.2
06/28
952
28.2
06/29
939
28.2
06/30
1007
28.2
07/01
976
28.2
07/04
1002
28.2
07/05
990
28.2
07/06
971
28.2
07/07
942
28.2
07/08
929
28.2
07/11
945
28.2
07/12
935
28.2
07/13
979
28.2
07/14
1014
28.2
07/15
1026
28.2
07/19
1017
28.2
07/20
1001
28.2
07/21
982
28.2
07/22
964
28.2
07/25
978
28.2
07/26
976
28.2
07/27
980
28.2
07/28
980
28.2
07/29
990
28.2
08/01
1000
28.2
08/02
1004
28.2
08/03
999
28.2
08/04
1003
28.2
08/05
1005
28.2
08/08
999
28.2
08/09
1001
28.2
08/10
1010
28.2
08/12
1002
28.2
08/15
996
28.2
08/16
1001
28.2
08/17
1036
28.2
08/18
1015
28.2
08/19
1031
28.2
08/22
1014
28.2
08/23
1007
28.2
08/24
1042
28.2
08/25
1056
31.9
08/26
1058
31.9
08/29
1011
31.9
08/30
1041
31.9
08/31
1073
31.9
09/01
1049
31.9
09/02
1038
31.9
09/05
1067
31.9
09/06
1056
31.9
09/07
1063
31.9
09/08
1060
31.9
09/09
1064
31.9
09/12
1093
31.9
09/13
1150
31.9
09/14
1149
31.9
09/15
1164
31.9
09/16
1175
31.9
09/20
1188
31.9
09/21
1152
31.9
09/22
1167
31.9
09/26
1154
31.9
09/27
1175
31.9
09/28
1156
31.9
09/29
1193
31.9
09/30
1190
31.9
10/03
1268
31.9
10/04
1300
31.9
10/05
1308
31.9
10/06
1301
31.9
10/07
1300
31.9
10/11
1289
31.9
10/12
1320
31.9
10/13
1318
31.9
10/14
1307
31.9
10/17
1380
31.9
10/18
1405
31.9
10/19
1470
31.9
10/20
1596
62.02
10/21
1473
62
10/24
1411
61.99
10/25
1430
62.02
10/26
1385
62.01
10/27
1390
61.8
10/28
1365
61.8
10/31
1361
61.82
11/01
1290
61.8
11/02
1245
61.81
11/04
1274
61.81
11/07
1329
61.81
11/08
1315
61.81
11/09
1271
61.82
11/10
1250
61.81
11/11
1265
61.81
11/14
1300
61.82
11/15
1265
61.81
11/16
1217
61.82
11/17
1233
61.8
11/18
1281
61.8
11/21
1277
61.82
11/22
1270
61.81
11/24
1301
61.8
11/25
1322
87.72
11/28
1335
87.72
11/29
1336
87.71
11/30
1340
87.72
12/01
1316
87.75
12/02
1300
87.73
12/05
1283
87.71
12/06
1268
87.75
12/07
1244
87.75
12/08
1277
87.72
12/09
1282
87.7
12/12
1313
87.74
12/13
1324
87.7
12/14
1310
87.74
12/15
1279
87.74
12/16
1260
87.72
12/19
1253
87.74
12/20
1172
87.74
12/21
1154
87.72
12/22
1111
87.75
12/23
1117
87.75
12/26
1110
87.74
12/27
1114
87.74
12/28
1127
87.71
12/29
1240
87.7
12/30
1200
87.75
2023
01/04
1199
87.71
01/04
1199
87.71
01/05
1190
87.71
01/06
1192
87.75
01/10
1202
87.71
01/11
1240
87.73
01/12
1277
87.75
01/13
1242
87.7
01/16
1047
87.71
01/17
1026
87.76
01/18
1040
87.76
01/19
1065
65.82
01/20
1044
65.82
01/23
1076
65.82
01/24
1056
65.81
01/25
1060
65.59
01/26
1062
65.43
01/27
1055
65.55
01/30
1070
65.52
01/31
1057
65.52
02/01
1052
65.53
02/02
1030
65.34
02/03
1057
65.35
02/06
1055
65.32
02/07
1058
65.32
02/08
1048
65.3
02/09
1027
65.29
02/10
1012
65.28
02/13
1030
65.29
02/14
1078
65.31
02/15
1054
65.33
02/16
1060
65.46
02/17
1060
65.47
02/20
1063
65.47
02/21
1082
65.45
02/22
1085
65.57
02/24
1089
65.55
02/27
1068
65.56
02/28
1074
65.56
03/01
1087
65.48
03/02
1090
65.48
03/03
1083
65.5
03/06
1115
65.47
03/07
1120
65.47
03/08
1143
65.49
03/09
1199
65.5
03/10
1197
65.48
03/13
1150
65.48
03/14
1102
65.48
03/15
1160
65.59
03/16
1130
65.61
03/17
1148
65.58
03/20
1120
65.6
03/22
1122
65.61
03/23
1147
65.61
03/24
1157
65.61
03/27
1138
65.62
03/28
1144
65.62
03/29
1131
65.37
03/30
1118
65.37
03/31
1154
65.38
04/03
1224
65.38
04/04
1190
65.38
04/05
1166
65.38
04/06
1154
65.5
04/07
1186
65.56
04/10
1220
65.56
04/11
1200
65.55
04/12
1203
65.57
04/13
1210
65.55
04/14
1214
65.58
04/17
1121
65.26
04/18
1099
65.25
04/19
1064
65.41
04/20
1063
65.43
04/21
1045
65.41
04/24
1037
65.43
04/25
1058
65.42
04/26
1039
65.3
04/27
1051
65.3
04/28
1070
65.32
05/01
1066
65.32
05/02
1070
65.31
05/08
1065
65.24
05/09
1072
65.25
05/10
1051
65.24
05/11
1044
65.23
05/12
1028
65.25
05/15
1056
65.22
05/16
1054
65.22
05/17
1062
65.46
05/18
1075
65.47
05/19
1060
65.46
05/22
1062
65.47
05/23
1068
65.47
05/24
1071
65.12
05/25
1062
65.1
05/26
1112
65.11
05/29
1113
65.1
05/30
1122
65.12
05/31
1130
65.23
06/01
1148
65.24
06/02
1139
65.22
06/05
1158
65.23
06/06
1170
65.23
06/07
1157
65
06/08
1150
65
06/09
1154
65
06/12
1166
65.01
06/13
1166
64.99
06/14
1162
65.13
06/15
1173
65.13
06/16
1162
65.13
06/19
1183
65.13
06/20
1233
65.14
06/21
1228
64.89
06/22
1227
64.9
06/23
1348
64.88
06/26
1335
64.9
06/27
1291
64.9
06/28
1280
65.2
06/29
1348
65.2
06/30
1339
65.21
07/03
1330
65.18
07/04
1338
65.19
07/05
1312
65.2
07/06
1280
65.2
07/07
1277
64.97
07/10
1280
64.98
07/11
1265
64.97
07/12
1342
65.2
07/13
1375
65.2
07/14
1431
65.19
07/18
1400
65.04
07/19
1354
65.05
07/20
1370
65.09
07/21
1333
65.08
07/24
1335
65.08
07/25
1341
65.09
07/26
1362
65.09
07/27
1384
65.1
07/28
1370
65.09
07/31
1392
65.08
08/01
1435
65.1
08/02
1412
64.93
08/03
1360
64.91
08/04
1356
64.94
08/07
1302
64.94
08/08
1283
64.93
08/09
1253
65.12
08/10
1235
65.12
08/14
1249
65.13
08/15
1244
65.11
08/16
1230
65.13
08/17
1233
65.11
08/18
1162
65.13
08/21
1183
65.13
08/22
1173
65.14
08/23
1193
65.16
08/24
1192
65.15
08/25
1190
65.17
08/28
1193
65.16
08/29
1182
65.15
08/30
1198
64.94
08/31
1227
64.93
09/01
1253
64.95
09/04
1254
64.95
09/05
1222
64.94
09/06
1202
65
09/07
1187
65
09/08
1185
65
09/11
1175
65
09/12
1195
64.98
09/13
1216
64.94
09/14
1251
64.95
09/15
1277
64.95
09/19
1290
64.95
09/20
1284
64.95
09/21
1247
65.17
09/22
1274
65.18
09/25
1282
65.16
09/26
1256
65.17
09/27
1246
65.07
09/28
1238
65.06
09/29
1250
65.08
10/02
1263
65.07
10/03
1206
65.06
10/04
1170
65.18
10/05
1160
65.18
10/06
1181
65.2
10/10
1201
65.17
10/11
1173
65.2
10/12
1176
65.16
10/13
1111
65.15
10/16
960
78.79
10/17
981
78.81
10/18
987
79.11
10/19
935
79.08
10/20
921
79.1
10/23
889
79.12
10/24
905
79.09
10/25
932
78.69
10/26
939
78.71
10/27
953
78.7
10/30
1028
78.69
10/31
1005
78.71
11/01
998
78.51
11/02
1002
78.52
11/06
1020
78.52
11/07
1013
78.52
11/08
1009
78.52
11/09
1008
78.52
11/10
992
78.5
11/13
976
78.54
11/14
969
78.51
11/15
979
78.78
11/16
951
78.76
11/17
933
78.79
11/20
914
78.8
11/21
931
78.79
11/22
942
78.89
11/24
935
78.89
11/27
938
78.9
11/28
926
78.88
11/29
930
78.47
11/30
947
78.48
12/01
948
78.45
12/04
970
78.47
12/05
962
78.47
12/06
957
78.85
12/07
972
78.83
12/08
968
78.83
12/11
971
78.82
12/12
977
78.87
12/13
984
78.79
12/14
992
78.78
12/15
995
78.79
12/18
986
78.78
12/19
990
78.81
12/20
1006
78.57
12/21
1000
78.59
12/22
1000
78.55
12/25
1012
78.55
12/26
1000
78.57
12/27
1018
78.12
12/28
1012
78.12
12/29
1015
78.14
2024
01/04
1016
78.13
01/04
1016
78.13
01/05
1045
78.15
01/09
1075
78.57
01/10
1141
78.46
01/11
1140
78.47
01/12
1173
78.45
01/15
1414
130.33
01/16
1345
130.32
01/17
1355
130.58
01/18
1346
130.53
01/19
1352
130.55
01/22
1486
130.62
01/23
1430
130.57
01/24
1470
130
01/25
1556
129.97
01/26
1495
129.99
01/29
1511
130
01/30
1477
130.03
01/31
1470
130.7
02/01
1412
130.66
02/02
1463
130.74
02/05
1465
130.74
02/06
1436
130.68
02/07
1461
130.54
02/08
1460
130.56
02/09
1475
130.59
02/13
1491
130.53
02/14
1449
130.56
02/15
1439
130.54
02/16
1422
130.81
02/19
1473
130.81
02/20
1510
130.81
02/21
1514
130.17
02/22
1520
130.18
02/26
1560
130.13
02/27
1614
130.21
02/28
1629
130.16
02/29
1791
130.11
03/01
1768
130.15
03/04
1664
130.19
03/05
1557
130.2
03/06
1537
130.84
03/07
1536
130.8
03/08
1539
130.83
03/11
1521
130.86
03/12
1555
130.89
03/13
1549
130.67
03/14
1535
130.71
03/15
1540
130.63
03/18
1543
130.61
03/19
1535
130.65
03/21
1543
130.08
03/22
1577
130.1
03/25
1583
130.11
03/26
1553
130.07
03/27
1564
130.5
03/28
1558
130.55
03/29
1532
130.48
04/01
1526
130.49
04/02
1550
130.53
04/03
1543
130.25
04/04
1529
130.21
04/05
1546
130.23
04/08
1558
130.24
04/09
1550
130.26
04/10
1550
130.25
04/11
1560
130.25
04/12
1548
130.21
04/15
1692
130.08
04/16
1660
130.05
04/17
1611
130.7
04/18
1614
130.65
04/19
1598
130.68
04/22
1634
130.66
04/23
1621
130.72
04/24
1664
130.72
/
130.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー