クックビズのPER(株価収益率)の推移

TOP  関連銘柄

クックビズ(6558)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:11.74 (2024年3月29日) PERの計算方法

 平均値:26.41 標準偏差:±20.49(網掛け部分が標準偏差です)

クックビズとPERの比較チャート

クックビズの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
895
78.5

03/30
869
76.22

03/31
906
79.47

04/01
923
80.96

04/04
970
85.08

04/05
1009
88.5

04/06
983
86.22

04/07
1133
99.38

04/08
1027
90.08

04/11
896
78.59

04/12
862
75.61

04/13
879
77.1

04/14
924
81.05

04/15
912
80

04/18
875
76.75

04/19
889
77.98

04/20
901
79.03

04/21
880
77.19

04/22
899
78.85

04/25
861
75.52

04/26
885
77.63

04/27
859
75.35

04/28
864
75.78

05/02
841
73.77

05/06
854
74.91

05/09
796
69.82

05/10
766
67.19

05/11
765
67.1

05/12
748
65.61

05/13
749
65.7

05/16
773
67.8

05/17
794
69.64

05/18
825
72.36

05/19
825
72.36

05/20
830
72.8

05/23
857
75.17

05/24
865
75.87

05/25
892
78.93

05/26
898
79.46

05/27
903
79.91

05/30
900
79.64

05/31
933
82.56

06/01
915
80.97

06/02
919
81.32

06/03
931
82.38

06/06
941
83.27

06/07
940
83.18

06/08
930
82.3

06/09
931
82.38

06/10
930
82.3

06/13
915
80.97

06/14
892
78.93

06/15
887
78.49

06/16
1037
91.76

06/17
924
81.76

06/20
888
78.58

06/21
911
80.61

06/22
909
32.23

06/23
905
32.09

06/24
915
32.44

06/27
934
33.12

06/28
952
33.75

06/29
939
33.29

06/30
1007
35.7

07/01
976
34.6

07/04
1002
35.53

07/05
990
35.1

07/06
971
34.43

07/07
942
33.4

07/08
929
32.94

07/11
945
33.51

07/12
935
33.15

07/13
979
34.71

07/14
1014
35.95

07/15
1026
36.38

07/19
1017
36.06

07/20
1001
35.49

07/21
982
34.82

07/22
964
34.18

07/25
978
34.68

07/26
976
34.6

07/27
980
34.75

07/28
980
34.75

07/29
990
35.1

08/01
1000
35.46

08/02
1004
35.6

08/03
999
35.42

08/04
1003
35.56

08/05
1005
35.63

08/08
999
35.42

08/09
1001
35.49

08/10
1010
35.81

08/12
1002
35.53

08/15
996
35.31

08/16
1001
35.49

08/17
1036
36.73

08/18
1015
35.99

08/19
1031
36.56

08/22
1014
35.95

08/23
1007
35.7

08/24
1042
32.66

08/25
1056
33.1

08/26
1058
33.16

08/29
1011
31.69

08/30
1041
32.63

08/31
1073
33.63

09/01
1049
32.88

09/02
1038
32.53

09/05
1067
33.44

09/06
1056
33.1

09/07
1063
33.32

09/08
1060
33.22

09/09
1064
33.35

09/12
1093
34.26

09/13
1150
36.05

09/14
1149
36.01

09/15
1164
36.48

09/16
1175
36.83

09/20
1188
37.24

09/21
1152
36.11

09/22
1167
36.58

09/26
1154
36.17

09/27
1175
36.83

09/28
1156
36.23

09/29
1193
37.39

09/30
1190
37.3

10/03
1268
39.74

10/04
1300
40.75

10/05
1308
41

10/06
1301
40.78

10/07
1300
40.75

10/11
1289
40.4

10/12
1320
41.37

10/13
1318
41.31

10/14
1307
40.97

10/17
1380
43.26

10/18
1405
44.04

10/19
1470
23.7

10/20
1596
25.74

10/21
1473
23.76

10/24
1411
22.75

10/25
1430
23.06

10/26
1385
22.41

10/27
1390
22.49

10/28
1365
22.08

10/31
1361
22.02

11/01
1290
20.87

11/02
1245
20.14

11/04
1274
20.61

11/07
1329
21.5

11/08
1315
21.27

11/09
1271
20.56

11/10
1250
20.22

11/11
1265
20.46

11/14
1300
21.03

11/15
1265
20.46

11/16
1217
19.69

11/17
1233
19.95

11/18
1281
20.72

11/21
1277
20.66

11/22
1270
20.55

11/24
1301
14.83

11/25
1322
15.07

11/28
1335
15.22

11/29
1336
15.23

11/30
1340
15.27

12/01
1316
15

12/02
1300
14.82

12/05
1283
14.62

12/06
1268
14.45

12/07
1244
14.18

12/08
1277
14.56

12/09
1282
14.61

12/12
1313
14.97

12/13
1324
15.09

12/14
1310
14.93

12/15
1279
14.58

12/16
1260
14.36

12/19
1253
14.28

12/20
1172
13.36

12/21
1154
13.15

12/22
1111
12.66

12/23
1117
12.73

12/26
1110
12.65

12/27
1114
12.7

12/28
1127
12.85

12/29
1240
14.13

12/30
1200
13.68
2023
01/04
1199
13.67

01/05
1190
13.56

01/06
1192
13.59

01/10
1202
13.7

01/11
1240
14.13

01/12
1277
14.56

01/13
1242
14.16

01/16
1047
11.93

01/17
1026
11.69

01/18
1040
15.8

01/19
1065
16.18

01/20
1044
15.86

01/23
1076
16.35

01/24
1056
16.1

01/25
1060
16.2

01/26
1062
16.2

01/27
1055
16.1

01/30
1070
16.33

01/31
1057
16.13

02/01
1052
16.1

02/02
1030
15.76

02/03
1057
16.18

02/06
1055
16.15

02/07
1058
16.2

02/08
1048
16.05

02/09
1027
15.73

02/10
1012
15.5

02/13
1030
15.77

02/14
1078
16.5

02/15
1054
16.1

02/16
1060
16.19

02/17
1060
16.19

02/20
1063
16.24

02/21
1082
16.5

02/22
1085
16.55

02/24
1089
16.61

02/27
1068
16.29

02/28
1074
16.4

03/01
1087
16.6

03/02
1090
16.64

03/03
1083
16.54

03/06
1115
17.03

03/07
1120
17.1

03/08
1143
17.45

03/09
1199
18.31

03/10
1197
18.28

03/13
1150
17.56

03/14
1102
16.8

03/15
1160
17.68

03/16
1130
17.23

03/17
1148
17.5

03/20
1120
17.07

03/22
1122
17.1

03/23
1147
17.48

03/24
1157
17.63

03/27
1138
17.34

03/28
1144
17.5

03/29
1131
17.3

03/30
1118
17.1

03/31
1154
17.65

04/03
1224
18.72

04/04
1190
18.2

04/05
1166
17.8

04/06
1154
17.6

04/07
1186
18.09

04/10
1220
18.61

04/11
1200
18.3

04/12
1203
18.35

04/13
1210
18.45

04/14
1214
18.6

04/17
1121
17.18

04/18
1099
16.8

04/19
1064
16.26

04/20
1063
16.25

04/21
1045
15.97

04/24
1037
15.85

04/25
1058
16.2

04/26
1039
15.91

04/27
1051
16.09

04/28
1070
16.38

05/01
1066
16.32

05/02
1070
16.4

05/08
1065
16.32

05/09
1072
16.43

05/10
1051
16.11

05/11
1044
16

05/12
1028
15.76

05/15
1056
16.19

05/16
1054
16.1

05/17
1062
16.22

05/18
1075
16.42

05/19
1060
16.19

05/22
1062
16.22

05/23
1068
16.4

05/24
1071
16.45

05/25
1062
16.31

05/26
1112
17.08

05/29
1113
17.09

05/30
1122
17.2

05/31
1130
17.32

06/01
1148
17.6

06/02
1139
17.46

06/05
1158
17.75

06/06
1170
18

06/07
1157
17.8

06/08
1150
17.69

06/09
1154
17.75

06/12
1166
17.94

06/13
1166
17.9

06/14
1162
17.84

06/15
1173
18.01

06/16
1162
17.84

06/19
1183
18.16

06/20
1233
19

06/21
1228
18.92

06/22
1227
18.91

06/23
1348
20.77

06/26
1335
20.57

06/27
1291
19.8

06/28
1280
19.63

06/29
1348
20.67

06/30
1339
20.54

07/03
1330
20.4

07/04
1338
20.52

07/05
1312
20.12

07/06
1280
19.7

07/07
1277
19.65

07/10
1280
19.7

07/11
1265
19.4

07/12
1342
20.58

07/13
1375
21.09

07/14
1431
22

07/18
1400
21.52

07/19
1354
20.8

07/20
1370
21.05

07/21
1333
20.48

07/24
1335
20.51

07/25
1341
20.6

07/26
1362
20.92

07/27
1384
21.26

07/28
1370
21.05

07/31
1392
21.38

08/01
1435
22.1

08/02
1412
21.75

08/03
1360
20.94

08/04
1356
20.88

08/07
1302
20.05

08/08
1283
19.7

08/09
1253
19.24

08/10
1235
18.96

08/14
1249
19.18

08/15
1244
19.1

08/16
1230
18.89

08/17
1233
18.93

08/18
1162
17.84

08/21
1183
18.16

08/22
1173
18

08/23
1193
18.31

08/24
1192
18.29

08/25
1190
18.26

08/28
1193
18.31

08/29
1182
18.2

08/30
1198
18.45

08/31
1227
18.89

09/01
1253
19.29

09/04
1254
19.31

09/05
1222
18.8

09/06
1202
18.49

09/07
1187
18.26

09/08
1185
18.23

09/11
1175
18.08

09/12
1195
18.4

09/13
1216
18.72

09/14
1251
19.26

09/15
1277
19.66

09/19
1290
19.86

09/20
1284
19.7

09/21
1247
19.13

09/22
1274
19.55

09/25
1282
19.67

09/26
1256
19.3

09/27
1246
19.15

09/28
1238
19.02

09/29
1250
19.21

10/02
1263
19.41

10/03
1206
18.5

10/04
1170
17.95

10/05
1160
17.79

10/06
1181
18.12

10/10
1201
18.42

10/11
1173
18

10/12
1176
18.05

10/13
1111
14.1

10/16
960
12.18

10/17
981
12.4

10/18
987
12.48

10/19
935
11.82

10/20
921
11.64

10/23
889
11.24

10/24
905
11.5

10/25
932
11.84

10/26
939
11.93

10/27
953
12.11

10/30
1028
13.06

10/31
1005
12.8

11/01
998
12.71

11/02
1002
12.76

11/06
1020
12.99

11/07
1013
12.9

11/08
1009
12.85

11/09
1008
12.84

11/10
992
12.63

11/13
976
12.43

11/14
969
12.3

11/15
979
12.43

11/16
951
12.07

11/17
933
11.84

11/20
914
11.6

11/21
931
11.8

11/22
942
11.94

11/24
935
11.85

11/27
938
11.89

11/28
926
11.8

11/29
930
11.85

11/30
947
12.07

12/01
948
12.08

12/04
970
12.36

12/05
962
12.2

12/06
957
12.14

12/07
972
12.33

12/08
968
12.28

12/11
971
12.31

12/12
977
12.4

12/13
984
12.49

12/14
992
12.59

12/15
995
12.63

12/18
986
12.51

12/19
990
12.6

12/20
1006
12.8

12/21
1000
12.73

12/22
1000
12.73

12/25
1012
12.88

12/26
1000
12.8

12/27
1018
13.03

12/28
1012
12.95

12/29
1015
12.99
2024
01/04
1016
13

01/05
1045
13.3

01/09
1075
13.7

01/10
1141
14.54

01/11
1140
14.53

01/12
1173
9

01/15
1414
10.85

01/16
1345
10.3

01/17
1355
10.38

01/18
1346
10.31

01/19
1352
10.35

01/22
1486
11.38

01/23
1430
11

01/24
1470
11.31

01/25
1556
11.97

01/26
1495
11.5

01/29
1511
11.62

01/30
1477
11.3

01/31
1470
11.25

02/01
1412
10.8

02/02
1463
11.19

02/05
1465
11.21

02/06
1436
11

02/07
1461
11.19

02/08
1460
11.18

02/09
1475
11.3

02/13
1491
11.42

02/14
1449
11.1

02/15
1439
11

02/16
1422
10.87

02/19
1473
11.26

02/20
1510
11.6

02/21
1514
11.63

02/22
1520
11.68

02/26
1560
11.98

02/27
1614
12.4

02/28
1629
12.52

02/29
1791
13.76

03/01
1768
13.58

03/04
1664
12.78

03/05
1557
11.9

03/06
1537
11.75

03/07
1536
11.74

03/08
1539
11.76

03/11
1521
11.62

03/12
1555
11.9

03/13
1549
11.85

03/14
1535
11.75

03/15
1540
11.79

03/18
1543
11.81

03/19
1535
11.8

03/21
1543
11.86

03/22
1577
12.12

03/25
1583
12.17

03/26
1553
11.9

03/27
1564
11.98

03/28
1558
11.94

03/29
1532
11.74
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー