HANATOURJAPANのEPS(１株利益)の推移
「HANATOURJAPAN(6561)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：90.66 (2024年4月26日) EPSの計算方法
平均値：44.14 標準偏差：±37.4(網掛け部分が標準偏差です)
HANATOURJAPANの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
887
-
04/26
887
-
04/27
847
-
04/28
825
-
05/02
896
-
05/06
1046
-
05/09
1035
-
05/10
1020
-
05/11
1029
-
05/12
967
-
05/13
1053
-
05/16
1103
-
05/17
1081
-
05/18
1124
-
05/19
1071
-
05/20
1150
-
05/23
1224
-
05/24
1193
-
05/25
1143
-
05/26
1264
-
05/27
1282
-
05/30
1502
-
05/31
1545
-
06/01
1620
-
06/02
1691
-
06/03
1689
-
06/06
1814
-
06/07
1770
-
06/08
1706
-
06/09
1527
-
06/10
1627
-
06/13
1499
-
06/14
1415
-
06/15
1277
-
06/16
1371
-
06/17
1363
-
06/20
1339
-
06/21
1335
-
06/22
1228
-
06/23
1307
-
06/24
1328
-
06/27
1344
-
06/28
1329
-
06/29
1411
-
06/30
1532
-
07/01
1379
-
07/04
1303
-
07/05
1342
-
07/06
1292
-
07/07
1156
-
07/08
1163
-
07/11
1169
-
07/12
1113
-
07/13
1097
-
07/14
1068
-
07/15
991
-
07/19
1053
-
07/20
1139
-
07/21
1137
-
07/22
1122
-
07/25
1141
-
07/26
1152
-
07/27
1126
-
07/28
1167
-
07/29
1165
-
08/01
1270
-
08/02
1267
-
08/03
1268
-
08/04
1289
-
08/05
1243
-
08/08
1282
-
08/09
1258
-
08/10
1210
-
08/12
1183
-
08/15
1181
-
08/16
1233
-
08/17
1230
-
08/18
1211
-
08/19
1197
-
08/22
1130
-
08/23
1322
-
08/24
1342
-
08/25
1315
-
08/26
1308
-
08/29
1316
-
08/30
1374
-
08/31
1460
-
09/01
1481
-
09/02
1421
-
09/05
1464
-
09/06
1465
-
09/07
1447
-
09/08
1543
-
09/09
1563
-
09/12
1697
-
09/13
1814
-
09/14
1912
-
09/15
2029
-
09/16
2007
-
09/20
1990
-
09/21
1871
-
09/22
1837
-
09/26
1841
-
09/27
1845
-
09/28
1655
-
09/29
1619
-
09/30
1521
-
10/03
1615
-
10/04
1623
-
10/05
1621
-
10/06
1632
-
10/07
1761
-
10/11
1871
-
10/12
1991
-
10/13
1859
-
10/14
1889
-
10/17
1907
-
10/18
1918
-
10/19
1830
-
10/20
1880
-
10/21
1778
-
10/24
1737
-
10/25
1763
-
10/26
1760
-
10/27
1782
-
10/28
1713
-
10/31
1672
-
11/01
1658
-
11/02
1613
-
11/04
1630
-
11/07
1609
-
11/08
1711
-
11/09
1682
-
11/10
1638
-
11/11
1619
-
11/14
1626
-
11/15
1590
-
11/16
1592
-
11/17
1624
-
11/18
1563
-
11/21
1501
-
11/22
1479
-
11/24
1538
-
11/25
1595
-
11/28
1556
-
11/29
1651
-
11/30
1656
-
12/01
1610
-
12/02
1563
-
12/05
1531
-
12/06
1504
-
12/07
1590
-
12/08
1625
-
12/09
1598
-
12/12
1562
-
12/13
1588
-
12/14
1567
-
12/15
1549
-
12/16
1540
-
12/19
1510
-
12/20
1409
-
12/21
1462
-
12/22
1512
-
12/23
1458
-
12/26
1440
-
12/27
1581
-
12/28
1563
-
12/29
1530
-
12/30
1637
-
2023
01/04
1529
-
01/04
1529
-
01/05
1498
-
01/06
1606
-
01/10
1680
-
01/11
1619
-
01/12
1563
-
01/13
1566
-
01/16
1532
-
01/17
1551
-
01/18
1629
-
01/19
1766
-
01/20
1799
-
01/23
1759
-
01/24
1749
-
01/25
1752
-
01/26
1724
-
01/27
1718
-
01/30
1731
-
01/31
1725
-
02/01
1716
-
02/02
1709
-
02/03
1717
-
02/06
1739
-
02/07
1730
-
02/08
1731
-
02/09
1717
-
02/10
1663
-
02/13
1640
-
02/14
1697
-
02/15
1750
48.62
02/16
1900
48.61
02/17
1860
48.6
02/20
1826
48.61
02/21
1768
48.61
02/22
1753
48.57
02/24
1747
48.57
02/27
1746
48.56
02/28
1875
48.56
03/01
1810
48.57
03/02
1882
48.57
03/03
1845
48.58
03/06
1946
48.57
03/07
1950
48.57
03/08
1997
48.62
03/09
1935
48.62
03/10
1905
48.63
03/13
1955
48.63
03/14
1848
48.63
03/15
1975
48.63
03/16
1839
48.63
03/17
1860
48.63
03/20
1780
48.62
03/22
1783
48.63
03/23
1815
48.58
03/24
1849
48.58
03/27
1810
48.58
03/28
1758
48.57
03/29
1763
48.56
03/30
1787
48.56
03/31
1837
48.55
04/03
1894
48.55
04/04
1900
48.56
04/05
1830
48.59
04/06
1764
48.54
04/07
1729
48.59
04/10
1849
48.59
04/11
1917
48.59
04/12
1835
48.53
04/13
1903
48.53
04/14
1898
48.53
04/17
1898
48.52
04/18
1919
48.52
04/19
2075
48.58
04/20
1985
48.58
04/21
1875
48.58
04/24
2040
48.58
04/25
2133
48.58
04/26
2144
48.58
04/27
2167
48.58
04/28
2180
48.58
05/01
2252
48.58
05/02
2290
48.58
05/08
2349
48.61
05/09
2316
48.62
05/10
2245
48.62
05/11
2314
48.62
05/12
2316
48.62
05/15
2273
48.62
05/16
2228
76.53
05/17
2380
76.56
05/18
2343
76.55
05/19
2251
76.56
05/22
2221
76.56
05/23
2210
76.55
05/24
2085
76.47
05/25
1951
76.45
05/26
2000
76.47
05/29
1870
76.48
05/30
1777
76.48
05/31
1764
76.59
06/01
1838
76.59
06/02
1872
76.58
06/05
1875
76.59
06/06
1899
76.59
06/07
1865
76.57
06/08
1805
76.55
06/09
1813
76.58
06/12
1827
76.56
06/13
1815
76.57
06/14
1823
76.58
06/15
1813
76.59
06/16
1882
76.59
06/19
2032
76.59
06/20
2050
76.59
06/21
2116
76.49
06/22
2046
76.5
06/23
2100
76.48
06/26
2076
76.5
06/27
2061
76.49
06/28
2122
76.33
06/29
2186
76.33
06/30
2152
76.32
07/03
2195
76.33
07/04
2231
76.32
07/05
2196
76.32
07/06
2142
76.32
07/07
2105
76.5
07/10
2110
76.48
07/11
2171
76.5
07/12
2079
76.44
07/13
2113
76.43
07/14
2104
76.44
07/18
2034
76.45
07/19
2042
76.43
07/20
2001
76.47
07/21
1924
76.49
07/24
1946
76.47
07/25
1935
76.49
07/26
1917
76.48
07/27
1940
76.49
07/28
1946
76.46
07/31
1945
76.49
08/01
1940
76.48
08/02
1914
76.37
08/03
1896
76.37
08/04
1909
76.39
08/07
1918
76.39
08/08
1890
76.38
08/09
1965
76.51
08/10
2224
76.51
08/14
2247
76.53
08/15
2444
76.42
08/16
2612
76.37
08/17
2580
76.37
08/18
2330
76.37
08/21
2489
76.36
08/22
2419
76.37
08/23
2455
76.55
08/24
2437
76.55
08/25
2392
76.53
08/28
2138
76.54
08/29
2201
76.54
08/30
2101
76.42
08/31
2059
76.42
09/01
2093
76.42
09/04
1989
76.41
09/05
2000
76.41
09/06
1964
76.33
09/07
2010
76.33
09/08
2020
76.33
09/11
2016
76.34
09/12
2049
76.33
09/13
2020
76.45
09/14
1989
76.45
09/15
1961
76.44
09/19
1945
76.45
09/20
1829
76.45
09/21
1614
76.52
09/22
1741
76.52
09/25
1740
76.52
09/26
1682
76.51
09/27
1700
76.45
09/28
1828
76.43
09/29
1906
76.45
10/02
1795
76.45
10/03
1690
76.44
10/04
1714
76.47
10/05
1721
76.48
10/06
1772
76.45
10/10
1727
76.47
10/11
1785
76.48
10/12
1775
76.6
10/13
1716
76.6
10/16
1691
76.6
10/17
1700
76.61
10/18
1725
76.57
10/19
1733
76.56
10/20
1693
76.57
10/23
1553
76.57
10/24
1621
76.57
10/25
1605
76.46
10/26
1572
76.46
10/27
1589
76.45
10/30
1559
76.46
10/31
1613
76.45
11/01
1609
76.44
11/02
1630
76.43
11/06
1726
76.45
11/07
1707
76.43
11/08
1678
76.54
11/09
1678
76.55
11/10
1704
76.55
11/13
1739
76.54
11/14
1705
76.54
11/15
1701
76.45
11/16
1713
76.44
11/17
1760
76.47
11/20
1817
76.45
11/21
1795
76.47
11/22
1800
76.38
11/24
1790
76.36
11/27
1710
76.39
11/28
1704
76.37
11/29
1673
76.41
11/30
1658
76.42
12/01
1634
76.4
12/04
1670
76.42
12/05
1633
76.39
12/06
1633
76.3
12/07
1620
76.3
12/08
1618
76.3
12/11
1604
76.32
12/12
1577
76.3
12/13
1596
76.55
12/14
1593
76.54
12/15
1640
76.54
12/18
1696
76.56
12/19
1741
76.56
12/20
1760
76.35
12/21
1739
76.35
12/22
1730
76.37
12/25
1754
76.34
12/26
1702
76.36
12/27
1701
76.32
12/28
1784
76.31
12/29
1785
76.33
2024
01/04
1727
76.31
01/04
1727
76.31
01/05
1685
76.31
01/09
1749
76.59
01/10
1718
76.37
01/11
1719
76.38
01/12
1727
76.36
01/15
1708
76.38
01/16
1701
76.38
01/17
1730
76.62
01/18
1829
76.61
01/19
1795
76.62
01/22
1821
76.61
01/23
1799
76.6
01/24
1765
76.55
01/25
1836
76.53
01/26
1788
76.56
01/29
1793
76.54
01/30
1800
76.55
01/31
1792
76.59
02/01
1780
76.58
02/02
1805
76.59
02/05
1814
76.58
02/06
1817
76.6
02/07
1821
76.34
02/08
1802
76.35
02/09
1826
76.35
02/13
1805
76.33
02/14
1812
76.35
02/15
1743
90.6
02/16
1731
90.78
02/19
1713
90.77
02/20
1702
90.77
02/21
1666
91.01
02/22
1612
91.03
02/26
1687
91.02
02/27
1694
90.99
02/28
1672
90.58
02/29
1628
90.57
03/01
1600
90.59
03/04
1611
90.6
03/05
1616
90.6
03/06
1621
90.78
03/07
1601
90.76
03/08
1580
90.81
03/11
1541
90.8
03/12
1520
90.8
03/13
1510
91.01
03/14
1516
91.01
03/15
1563
90.99
03/18
1638
91.03
03/19
1655
91
03/21
1639
90.93
03/22
1673
90.95
03/25
1699
90.92
03/26
1687
90.95
03/27
1689
90.69
03/28
1683
90.7
03/29
1690
90.67
04/01
1707
90.71
04/02
1687
90.7
04/03
1660
90.69
04/04
1647
90.71
04/05
1648
90.69
04/08
1668
90.69
04/09
1680
90.7
04/10
1659
90.81
04/11
1674
90.8
04/12
1668
90.83
04/15
1700
90.8
04/16
1658
90.81
04/17
1658
90.6
04/18
1700
90.6
04/19
1647
90.61
04/22
1684
90.59
04/23
1714
90.58
04/24
1701
90.68
04/25
1685
90.67
04/26
1671
90.68
/
90.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー