HANATOURJAPANのPBR(株価純資産倍率)の推移
「HANATOURJAPAN(6561)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：11.66 (2024年4月26日) PBRの計算方法
平均値：31.52 標準偏差：±21.91(網掛け部分が標準偏差です)
HANATOURJAPANの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2022
04/26
887
8.7
04/26
887
8.7
04/27
847
8.31
04/28
825
8.09
05/02
896
8.79
05/06
1046
10.26
05/09
1035
10.15
05/10
1020
10
05/11
1029
10.09
05/12
967
9.48
05/13
1053
10.33
05/16
1103
10.82
05/17
1081
10.6
05/18
1124
11.02
05/19
1071
10.5
05/20
1150
11.28
05/23
1224
12.01
05/24
1193
11.7
05/25
1143
11.21
05/26
1264
12.4
05/27
1282
12.57
05/30
1502
14.73
05/31
1545
15.16
06/01
1620
15.89
06/02
1691
16.59
06/03
1689
16.57
06/06
1814
17.8
06/07
1770
17.36
06/08
1706
16.74
06/09
1527
14.98
06/10
1627
15.96
06/13
1499
14.7
06/14
1415
13.88
06/15
1277
12.53
06/16
1371
13.45
06/17
1363
13.37
06/20
1339
13.13
06/21
1335
13.09
06/22
1228
12.04
06/23
1307
12.82
06/24
1328
13.03
06/27
1344
13.18
06/28
1329
13.04
06/29
1411
13.84
06/30
1532
15.03
07/01
1379
13.53
07/04
1303
12.78
07/05
1342
13.16
07/06
1292
12.67
07/07
1156
11.34
07/08
1163
11.41
07/11
1169
11.47
07/12
1113
10.92
07/13
1097
10.76
07/14
1068
10.47
07/15
991
9.72
07/19
1053
10.33
07/20
1139
11.17
07/21
1137
11.15
07/22
1122
11
07/25
1141
11.19
07/26
1152
11.3
07/27
1126
11.04
07/28
1167
11.45
07/29
1165
11.43
08/01
1270
12.46
08/02
1267
12.43
08/03
1268
12.44
08/04
1289
12.64
08/05
1243
12.19
08/08
1282
12.57
08/09
1258
12.34
08/10
1210
11.87
08/12
1183
11.6
08/15
1181
11.58
08/16
1233
12.09
08/17
1230
50.8
08/18
1211
50.02
08/19
1197
49.44
08/22
1130
46.67
08/23
1322
54.6
08/24
1342
55.43
08/25
1315
54.31
08/26
1308
54.02
08/29
1316
54.35
08/30
1374
56.75
08/31
1460
60.3
09/01
1481
61.17
09/02
1421
58.69
09/05
1464
60.47
09/06
1465
60.51
09/07
1447
59.76
09/08
1543
63.73
09/09
1563
64.56
09/12
1697
70.09
09/13
1814
74.92
09/14
1912
78.97
09/15
2029
83.8
09/16
2007
82.89
09/20
1990
82.19
09/21
1871
77.28
09/22
1837
75.87
09/26
1841
76.04
09/27
1845
76.2
09/28
1655
68.36
09/29
1619
66.87
09/30
1521
62.82
10/03
1615
66.7
10/04
1623
67.03
10/05
1621
66.95
10/06
1632
67.41
10/07
1761
72.73
10/11
1871
77.28
10/12
1991
82.23
10/13
1859
76.78
10/14
1889
78.02
10/17
1907
78.76
10/18
1918
79.22
10/19
1830
75.58
10/20
1880
77.65
10/21
1778
77.65
10/24
1737
71.74
10/25
1763
72.82
10/26
1760
72.69
10/27
1782
73.6
10/28
1713
70.75
10/31
1672
69.06
11/01
1658
68.48
11/02
1613
66.62
11/04
1630
67.32
11/07
1609
66.46
11/08
1711
70.67
11/09
1682
69.47
11/10
1638
67.65
11/11
1619
66.87
11/14
1626
67.16
11/15
1590
65.67
11/16
1592
65.75
11/17
1624
67.07
11/18
1563
64.56
11/21
1501
61.99
11/22
1479
61.09
11/24
1538
63.52
11/25
1595
65.88
11/28
1556
64.27
11/29
1651
68.19
11/30
1656
68.4
12/01
1610
66.5
12/02
1563
64.56
12/05
1531
63.23
12/06
1504
62.12
12/07
1590
65.67
12/08
1625
67.12
12/09
1598
66
12/12
1562
64.51
12/13
1588
65.59
12/14
1567
64.72
12/15
1549
63.98
12/16
1540
63.61
12/19
1510
62.37
12/20
1409
58.19
12/21
1462
60.38
12/22
1512
62.45
12/23
1458
60.22
12/26
1440
59.47
12/27
1581
65.3
12/28
1563
64.56
12/29
1530
63.19
12/30
1637
67.61
2023
01/04
1529
63.15
01/04
1529
63.15
01/05
1498
61.87
01/06
1606
66.33
01/10
1680
69.39
01/11
1619
66.87
01/12
1563
64.56
01/13
1566
64.68
01/16
1532
63.27
01/17
1551
64.06
01/18
1629
67.28
01/19
1766
67.28
01/20
1799
67.28
01/23
1759
67.28
01/24
1749
67.28
01/25
1752
67.28
01/26
1724
67.28
01/27
1718
67.28
01/30
1731
67.28
01/31
1725
67.28
02/01
1716
67.28
02/02
1709
67.28
02/03
1717
67.28
02/06
1739
67.28
02/07
1730
67.28
02/08
1731
67.28
02/09
1717
67.28
02/10
1663
67.28
02/13
1640
67.28
02/14
1697
34.2
02/15
1750
35.27
02/16
1900
35.27
02/17
1860
35.27
02/20
1826
35.27
02/21
1768
35.63
02/22
1753
35.63
02/24
1747
35.63
02/27
1746
35.63
02/28
1875
37.79
03/01
1810
37.79
03/02
1882
37.79
03/03
1845
37.79
03/06
1946
37.79
03/07
1950
39.3
03/08
1997
39.3
03/09
1935
39.3
03/10
1905
39.3
03/13
1955
39.3
03/14
1848
37.24
03/15
1975
37.24
03/16
1839
37.24
03/17
1860
37.24
03/20
1780
37.24
03/22
1783
35.93
03/23
1815
35.93
03/24
1849
35.93
03/27
1810
35.93
03/28
1758
35.43
03/29
1763
35.43
03/30
1787
35.43
03/31
1837
35.43
04/03
1894
35.43
04/04
1900
38.29
04/05
1830
36.88
04/06
1764
35.55
04/07
1729
35.55
04/10
1849
35.55
04/11
1917
38.63
04/12
1835
38.63
04/13
1903
38.63
04/14
1898
38.63
04/17
1898
38.63
04/18
1919
38.67
04/19
2075
38.67
04/20
1985
38.67
04/21
1875
38.67
04/24
2040
38.67
04/25
2133
42.99
04/26
2144
42.99
04/27
2167
42.99
04/28
2180
42.99
05/01
2252
42.99
05/02
2290
46.15
05/08
2349
46.15
05/09
2316
46.15
05/10
2245
46.15
05/11
2314
46.15
05/12
2316
46.15
05/15
2273
28
05/16
2228
27.45
05/17
2380
27.45
05/18
2343
27.45
05/19
2251
27.45
05/22
2221
27.45
05/23
2210
27.23
05/24
2085
27.23
05/25
1951
27.23
05/26
2000
27.23
05/29
1870
27.23
05/30
1777
21.89
05/31
1764
21.89
06/01
1838
21.89
06/02
1872
21.89
06/05
1875
21.89
06/06
1899
23.4
06/07
1865
23.4
06/08
1805
23.4
06/09
1813
23.4
06/12
1827
23.4
06/13
1815
22.36
06/14
1823
22.36
06/15
1813
22.36
06/16
1882
22.36
06/19
2032
22.36
06/20
2050
25.26
06/21
2116
25.26
06/22
2046
25.26
06/23
2100
25.26
06/26
2076
25.26
06/27
2061
25.39
06/28
2122
25.39
06/29
2186
25.39
06/30
2152
25.39
07/03
2195
25.39
07/04
2231
25.39
07/05
2196
25.39
07/06
2142
26.39
07/07
2105
26.39
07/10
2110
26.39
07/11
2171
26.75
07/12
2079
26.75
07/13
2113
26.75
07/14
2104
26.75
07/18
2034
26.75
07/19
2042
25.16
07/20
2001
25.16
07/21
1924
25.16
07/24
1946
25.16
07/25
1935
23.84
07/26
1917
23.84
07/27
1940
23.84
07/28
1946
23.84
07/31
1945
23.84
08/01
1940
23.9
08/02
1914
23.9
08/03
1896
23.9
08/04
1909
23.9
08/07
1918
23.9
08/08
1890
23.28
08/09
1965
23.28
08/10
2224
23.28
08/14
2247
22.68
08/15
2444
24.66
08/16
2612
24.66
08/17
2580
24.66
08/18
2330
24.66
08/21
2489
24.66
08/22
2419
24.41
08/23
2455
24.41
08/24
2437
24.41
08/25
2392
24.41
08/28
2138
24.41
08/29
2201
22.21
08/30
2101
22.21
08/31
2059
22.21
09/01
2093
22.21
09/04
1989
22.21
09/05
2000
20.18
09/06
1964
20.18
09/07
2010
20.18
09/08
2020
20.18
09/11
2016
20.18
09/12
2049
20.68
09/13
2020
20.68
09/14
1989
20.68
09/15
1961
20.68
09/19
1945
20.68
09/20
1829
18.46
09/21
1614
18.46
09/22
1741
18.46
09/25
1740
18.46
09/26
1682
16.97
09/27
1700
16.97
09/28
1828
16.97
09/29
1906
16.97
10/02
1795
16.97
10/03
1690
17.06
10/04
1714
17.06
10/05
1721
17.06
10/06
1772
17.06
10/10
1727
17.06
10/11
1785
18.01
10/12
1775
18.01
10/13
1716
18.01
10/16
1691
18.01
10/17
1700
17.16
10/18
1725
17.16
10/19
1733
17.16
10/20
1693
17.16
10/23
1553
17.16
10/24
1621
16.36
10/25
1605
16.36
10/26
1572
16.36
10/27
1589
16.36
10/30
1559
16.36
10/31
1613
16.28
11/01
1609
16.28
11/02
1630
16.28
11/06
1726
16.28
11/07
1707
17.23
11/08
1678
17.23
11/09
1678
17.23
11/10
1704
17.23
11/13
1739
17.23
11/14
1705
14.82
11/15
1701
14.82
11/16
1713
14.82
11/17
1760
14.82
11/20
1817
14.82
11/21
1795
15.61
11/22
1800
15.61
11/24
1790
15.61
11/27
1710
15.61
11/28
1704
14.81
11/29
1673
14.81
11/30
1658
14.81
12/01
1634
14.81
12/04
1670
14.81
12/05
1633
14.2
12/06
1633
14.2
12/07
1620
14.2
12/08
1618
14.2
12/11
1604
14.2
12/12
1577
13.71
12/13
1596
13.71
12/14
1593
13.71
12/15
1640
13.71
12/18
1696
13.71
12/19
1741
15.14
12/20
1760
15.14
12/21
1739
15.14
12/22
1730
15.14
12/25
1754
15.14
12/26
1702
14.8
12/27
1701
14.8
12/28
1784
14.8
12/29
1785
14.8
2024
01/04
1727
14.8
01/04
1727
14.8
01/05
1685
14.65
01/09
1749
15.21
01/10
1718
15.21
01/11
1719
15.21
01/12
1727
15.21
01/15
1708
15.21
01/16
1701
14.79
01/17
1730
14.79
01/18
1829
14.79
01/19
1795
14.79
01/22
1821
14.79
01/23
1799
15.64
01/24
1765
15.64
01/25
1836
15.64
01/26
1788
15.64
01/29
1793
15.64
01/30
1800
15.65
01/31
1792
15.65
02/01
1780
15.65
02/02
1805
15.65
02/05
1814
15.65
02/06
1817
15.8
02/07
1821
15.8
02/08
1802
15.8
02/09
1826
15.8
02/13
1805
15.8
02/14
1812
12.32
02/15
1743
11.85
02/16
1731
11.85
02/19
1713
11.85
02/20
1702
11.58
02/21
1666
11.58
02/22
1612
11.58
02/26
1687
11.58
02/27
1694
11.52
02/28
1672
11.52
02/29
1628
11.52
03/01
1600
11.52
03/04
1611
11.52
03/05
1616
10.99
03/06
1621
10.99
03/07
1601
10.99
03/08
1580
10.99
03/11
1541
10.99
03/12
1520
10.34
03/13
1510
10.34
03/14
1516
10.34
03/15
1563
10.34
03/18
1638
10.34
03/19
1655
11.26
03/21
1639
11.26
03/22
1673
11.26
03/25
1699
11.26
03/26
1687
11.47
03/27
1689
11.47
03/28
1683
11.47
03/29
1690
11.47
04/01
1707
11.47
04/02
1687
11.47
04/03
1660
11.47
04/04
1647
11.47
04/05
1648
11.47
04/08
1668
11.47
04/09
1680
11.43
04/10
1659
11.43
04/11
1674
11.43
04/12
1668
11.43
04/15
1700
11.43
04/16
1658
11.28
04/17
1658
11.28
04/18
1700
11.28
04/19
1647
11.28
04/22
1684
11.28
04/23
1714
11.66
04/24
1701
11.66
04/25
1685
11.66
04/26
1671
11.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー