HPCシステムズのEPS(予想値)の推移

TOP  関連銘柄

HPCシステムズ(6597)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:162.77 (2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:111.55 標準偏差:±13.76(網掛け部分が標準偏差です)

HPCシステムズの業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年9月18日〜2026年9月18日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2024
09/18
1230
96.85

09/19
1261
96.85

09/20
1287
96.83

09/24
1268
96.86

09/25
1246
98.88

09/26
1320
98.87

09/27
1377
98.92

09/30
1285
98.92

10/01
1306
98.93

10/02
1268
98.9

10/03
1262
98.9

10/04
1303
98.93

10/07
1312
98.94

10/08
1289
98.39

10/09
1319
98.43

10/10
1271
98.37

10/11
1256
98.43

10/15
1280
98.38

10/16
1260
98.43

10/17
1243
98.41

10/18
1237
98.4

10/21
1232
98.4

10/22
1193
98.59

10/23
1165
98.56

10/24
1159
98.55

10/25
1127
98.6

10/28
1150
98.62

10/29
1150
98.29

10/30
1170
98.31

10/31
1163
98.3

11/01
1138
98.27

11/05
1133
98.26

11/06
1147
98.87

11/07
1162
98.89

11/08
1179
98.9

11/11
1170
98.9

11/12
1189
99.08

11/13
1151
98.37

11/14
1079
98.35

11/15
1076
98.35

11/18
1096
98.38

11/19
1129
99.03

11/20
1117
99.02

11/21
1115
99.02

11/22
1094
99

11/25
1096
99

11/26
1090
99.09

11/27
1059
99.06

11/28
1067
99.07

11/29
1075
99.07

12/02
1070
99.07

12/03
1088
98.9

12/04
1087
98.9

12/05
1107
98.92

12/06
1091
98.91

12/09
1132
98.95

12/10
1092
98.37

12/11
1087
98.37

12/12
1086
98.36

12/13
1076
98.35

12/16
1075
98.35

12/17
1133
98.52

12/18
1178
98.49

12/19
1133
98.52

12/20
1106
98.48

12/23
1104
98.48

12/24
1076
98.71

12/25
1074
98.71

12/26
1069
98.7

12/27
1158
98.72

12/30
1298
98.7
2025
01/06
1344
98.75

01/07
1476
98.4

01/08
1371
98.42

01/09
1205
98.36

01/10
1235
98.4

01/14
1197
98.43

01/15
1167
98.89

01/16
1122
98.94

01/17
1116
98.93

01/20
1120
98.93

01/21
1128
98.94

01/22
1128
98.94

01/23
1080
98.99

01/24
1151
98.96

01/27
1116
98.93

01/28
1119
99.02

01/29
1130
99.03

01/30
1108
99.01

01/31
1090
99

02/03
1061
99.06

02/04
1097
98.82

02/05
1153
98.8

02/06
1133
98.86

02/07
1139
98.87

02/10
1244
98.8

02/12
1245
98.8

02/13
1215
98.78

02/14
1265
98.75

02/17
1243
98.8

02/18
1289
98.39

02/19
1275
98.37

02/20
1251
98.42

02/21
1293
98.4

02/25
1280
98.38

02/26
1276
98.91

02/27
1277
98.91

02/28
1232
98.87

03/03
1255
98.89

03/04
1218
98.94

03/05
1227
98.95

03/06
1208
98.93

03/07
1183
98.91

03/10
1211
98.93

03/11
1201
98.44

03/12
1209
98.45

03/13
1198
98.43

03/14
1209
98.45

03/17
1225
98.47

03/18
1232
98.56

03/19
1225
98.55

03/21
1202
98.52

03/24
1209
98.53

03/25
1207
98.93

03/26
1235
98.95

03/27
1175
98.9

03/28
1172
98.9

03/31
1203
98.93

04/01
1212
98.53

04/02
1197
98.51

04/03
1163
98.55

04/04
1082
98.54

04/07
950
98.54

04/08
1037
98.76

04/09
1008
98.72

04/10
1097
98.73

04/11
1125
98.77

04/14
1121
98.76

04/15
1111
98.31

04/16
1082
98.27

04/17
1108
98.31

04/18
1133
98.35

04/21
1155
98.29

04/22
1127
98.85

04/23
1133
98.86

04/24
1129
98.86

04/25
1176
98.82

04/28
1172
98.81

04/30
1181
98.41

05/01
1162
98.39

05/02
1171
98.4

05/07
1186
98.42

05/08
1186
98.83

05/09
1195
98.84

05/12
1208
98.85

05/13
1193
98.59

05/14
1212
98.61

05/15
1265
98.82

05/16
1287
98.84

05/19
1339
98.81

05/20
1409
98.53

05/21
1362
98.55

05/22
1376
98.49

05/23
1488
98.54

05/26
1475
98.53

05/27
1735
98.57

05/28
1877
98.58

05/29
1751
98.59

05/30
1719
98.56

06/02
1680
98.59

06/03
1705
98.55

06/04
1747
98.53

06/05
1664
98.57

06/06
1617
98.53

06/09
1727
98.57

06/10
1779
98.83

06/11
1809
98.85

06/12
1887
98.84

06/13
1809
98.85

06/16
1880
98.84

06/17
1861
98.46

06/18
1839
98.44

06/19
2045
98.79

06/20
2217
98.79

06/23
2032
98.78

06/24
2081
98.62

06/25
2041
98.64

06/26
1966
98.64

06/27
1946
98.63

06/30
1959
98.64

07/01
1863
98.57

07/02
1772
98.55

07/03
1753
98.59

07/04
1757
98.59

07/07
1773
98.55

07/08
1829
98.33

07/09
1810
98.31

07/10
1847
98.34

07/11
1862
98.31

07/14
1829
98.33

07/15
1792
98.46

07/16
1764
98.43

07/17
1811
98.47

07/18
1769
98.44

07/22
1740
98.47

07/23
1769
98.82

07/24
1806
98.85

07/25
1818
98.8

07/28
1884
98.84

07/29
1837
98.76

07/30
1858
98.77

07/31
1896
98.75

08/01
1900
98.75

08/04
1851
98.77

08/05
1887
98.79

08/06
1867
98.78

08/07
1894
98.8

08/08
1827
98.81

08/12
1822
98.8

08/13
1824
98.59

08/14
1853
115.81

08/15
1945
115.84

08/18
1996
115.84

08/19
1967
115.7

08/20
1906
115.72

08/21
1900
115.71

08/22
1920
115.73

08/25
2011
115.7

08/26
2062
115.84

08/27
2019
115.83

08/28
1995
115.85

08/29
2004
115.83

09/01
1993
115.87

09/02
1916
115.42

09/03
1870
115.43

09/04
1861
115.44

09/05
1867
115.38

09/08
1911
115.39

09/09
1898
115.73

09/10
1910
115.75

09/11
1867
115.74

09/12
1852
115.75

09/16
1930
115.7

09/17
1922
115.78

09/18
2015
115.8

09/19
2075
115.79

09/22
2269
115.76

09/24
2102
115.49

09/25
1950
115.52

09/26
1961
115.48

09/29
1885
115.5

09/30
1859
115.46

10/01
1766
115.5

10/02
1727
115.51

10/03
1793
115.52

10/06
1847
115.5

10/07
2071
115.69

10/08
2010
115.71

10/09
1951
115.71

10/10
1873
115.68

10/14
1794
115.66

10/15
1784
115.84

10/16
1836
115.83

10/17
1756
115.83

10/20
1976
115.82

10/21
1856
115.27

10/22
1873
115.26

10/23
1891
115.3

10/24
1893
115.28

10/27
1934
115.25

10/28
1872
115.55

10/29
1860
115.52

10/30
1858
115.54

10/31
1882
115.53

11/04
1875
115.52

11/05
1825
115.5

11/06
1797
115.48

11/07
1780
115.5

11/10
1846
115.51

11/11
1844
115.25

11/12
1887
115.27

11/13
1829
115.75

11/14
1821
115.76

11/17
1831
115.73

11/18
1780
124.47

11/19
1750
124.46

11/20
1774
124.49

11/21
1757
124.43

11/25
1705
124.45

11/26
1744
123.68

11/27
1794
123.72

11/28
1826
123.71

12/01
1744
123.68

12/02
1681
124.51

12/03
1695
124.54

12/04
1725
124.54

12/05
1687
124.5

12/08
1719
124.47

12/09
1687
124.04

12/10
1695
124.08

12/11
1655
124.06

12/12
1617
124

12/15
1654
124.08

12/16
1627
124.19

12/17
1638
124.18

12/18
1630
124.23

12/19
1674
124.18

12/22
1665
124.16

12/23
1700
124.08

12/24
1712
124.05

12/25
1734
124.12

12/26
1711
124.07

12/29
1700
124.08

12/30
1687
124.04
2026
01/05
1802
124.01

01/06
1807
124.02

01/07
1917
124.07

01/08
1896
124.08

01/09
1929
124.05

01/13
1995
124.06

01/14
2050
124.24

01/15
2129
124.21

01/16
2146
124.26

01/19
2116
124.25

01/20
2030
124.23

01/21
1998
124.25

01/22
1990
124.37

01/23
2043
124.57

01/26
1970
124.6

01/27
1940
124.59

01/28
1900
124.59

01/29
1891
124.57

01/30
1895
124.67

02/02
1891
124.65

02/03
1969
124.69

02/04
1951
124.66

02/05
1928
124.7

02/06
1920
124.67

02/09
1922
124.64

02/10
1935
124.67

02/12
1994
124.7

02/13
1863
124.2

02/16
2000
124.22

02/17
2040
124.16

02/18
2118
124.22

02/19
2100
124.18

02/20
2014
124.32

02/24
1988
124.32

02/25
2007
124.34

02/26
1989
124.31

02/27
2042
124.51

03/02
1959
124.53

03/03
1851
124.47

03/04
1732
124.51

03/05
1850
124.49

03/06
1863
124.2

03/09
1775
124.21

03/10
1868
124.2

03/11
1868
124.2

03/12
1811
124.21

03/13
1843
124.52

03/16
1859
124.51

03/17
1845
124.49

03/18
1845
124.49

03/19
1747
124.51

03/23
1636
124.5

03/24
1697
124.5

03/25
1718
124.49

03/26
1695
124.54

03/27
1712
124.96

03/30
1640
125

03/31
1618
124.94

04/01
1698
124.94

04/02
2098
124.95

04/03
2598
124.3

04/06
3000
124.32

04/07
2646
124.28

04/08
2702
124.28

04/09
2573
124.29

04/10
2516
124.55

04/13
2677
124.56

04/14
2682
124.57

04/15
2733
124.56

04/16
2792
124.53

04/17
2710
124.54

04/20
2648
124.55

04/21
2700
124.53

04/22
2644
124.54

04/23
2594
124.53

04/24
2568
124.53

04/27
2588
124.54

04/28
2542
124.54

04/30
2575
124.57

05/01
2642
124.56

05/07
2774
124.56

05/08
3065
124.54

05/11
3060
124.54

05/12
2958
124.54

05/13
2879
124.57

05/14
2866
124.55

05/15
2861
124.39

05/18
2941
124.4

05/19
3060
124.39

05/20
2845
124.39

05/21
2866
124.39

05/22
3370
124.4

05/25
3820
124.38

05/26
4200
124.4

05/27
4900
115.05

05/28
4940
115.04

05/29
5070
115.04

06/01
5100
115.04

06/02
6100
115.05

06/03
6130
115.05

06/04
6980
115.04

06/05
6620
115.05

06/08
5620
115.04

06/09
5030
115.05

06/10
4590
115.03

06/11
4430
115.06

06/12
4280
115.05

06/15
4265
115.05

06/16
4765
115.04

06/17
4840
115.04

06/18
4575
115.03

06/19
4470
115.05

06/22
4680
115.04

06/23
5160
115.05

06/24
5360
115.04

06/25
5120
115.05

06/26
4715
115.05

06/29
4485
115.05

06/30
4210
115.05

07/01
4300
115.06

07/02
4215
115.03

07/03
4285
115.06

07/06
4110
115.06

07/07
3930
115.04

07/08
3765
115.06

07/09
3785
115.04

07/10
3915
115.04

07/13
3675
115.05

07/14
3680
115.03

07/15
3755
115.04

07/16
3770
115.04

07/17
3440
115.05

07/21
3420
115.03

07/22
3595
115.04

07/23
3595
115.04

07/24
3490
115.06

07/27
3405
115.03

07/28
3275
115.03

07/29
3050
115.05

07/30
3105
115.04

07/31
3160
115.03

08/03
3255
115.05

08/04
3330
115.06

08/05
3570
115.04

08/06
3375
115.06

08/07
3405
115.03

08/10
3410
115.04

08/12
3580
115.03

08/13
3685
115.04

08/14
3660
124.48

08/17
3750
124.5

08/18
3420
124.49

08/19
3335
124.48

08/20
3455
124.5

08/21
3355
124.48

08/24
3390
124.49

08/25
3435
124.5

08/26
3335
124.48

08/27
3535
124.47

08/28
3600
124.48

08/31
3885
124.47

09/01
3495
124.51

09/02
3385
124.49

09/03
3465
162.75

09/04
3565
162.71

09/07
3630
162.7

09/08
3615
162.76

09/09
3575
162.72

09/10
3565
162.71

09/11
3420
162.7

09/14
3435
162.71

09/15
3540
162.75

09/16
3700
162.7

09/17
3805
162.74

09/18
4040
162.77
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー