HPCシステムズのEPS(予想値)の推移
「HPCシステムズ(6597)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：115.04 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：108.35 標準偏差：±13.29(網掛け部分が標準偏差です)
HPCシステムズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
785
-
08/05
785
-
08/06
922
-
08/07
924
53.6
08/08
926
53.59
08/09
942
53.61
08/13
987
53.61
08/14
1137
94.9
08/15
1347
95.54
08/16
1357
95.53
08/19
1270
95.56
08/20
1355
95.56
08/21
1367
95.55
08/22
1355
95.52
08/23
1365
95.55
08/26
1434
95.52
08/27
1410
95.53
08/28
1347
95.27
08/29
1337
95.26
08/30
1370
95.29
09/02
1374
95.27
09/03
1391
95.28
09/04
1293
95.27
09/05
1278
95.28
09/06
1266
95.3
09/09
1274
95.25
09/10
1300
95.28
09/11
1266
95.58
09/12
1322
95.61
09/13
1276
95.58
09/17
1227
95.58
09/18
1230
95.56
09/19
1261
96.85
09/20
1287
96.85
09/24
1268
96.83
09/25
1246
96.86
09/26
1320
98.88
09/27
1377
98.87
09/30
1285
98.92
10/01
1306
98.92
10/02
1268
98.93
10/03
1262
98.9
10/04
1303
98.9
10/07
1312
98.93
10/08
1289
98.94
10/09
1319
98.39
10/10
1271
98.43
10/11
1256
98.37
10/15
1280
98.43
10/16
1260
98.38
10/17
1243
98.43
10/18
1237
98.41
10/21
1232
98.4
10/22
1193
98.4
10/23
1165
98.59
10/24
1159
98.56
10/25
1127
98.55
10/28
1150
98.6
10/29
1150
98.62
10/30
1170
98.29
10/31
1163
98.31
11/01
1138
98.3
11/05
1133
98.27
11/06
1147
98.26
11/07
1162
98.87
11/08
1179
98.89
11/11
1170
98.9
11/12
1189
98.9
11/13
1151
99.08
11/14
1079
98.37
11/15
1076
98.35
11/18
1096
98.35
11/19
1129
98.38
11/20
1117
99.03
11/21
1115
99.02
11/22
1094
99.02
11/25
1096
99
11/26
1090
99
11/27
1059
99.09
11/28
1067
99.06
11/29
1075
99.07
12/02
1070
99.07
12/03
1088
99.07
12/04
1087
98.9
12/05
1107
98.9
12/06
1091
98.92
12/09
1132
98.91
12/10
1092
98.95
12/11
1087
98.37
12/12
1086
98.37
12/13
1076
98.36
12/16
1075
98.35
12/17
1133
98.35
12/18
1178
98.52
12/19
1133
98.49
12/20
1106
98.52
12/23
1104
98.48
12/24
1076
98.48
12/25
1074
98.71
12/26
1069
98.71
12/27
1158
98.7
12/30
1298
98.72
2025
01/06
1344
98.7
01/06
1344
98.7
01/07
1476
98.75
01/08
1371
98.4
01/09
1205
98.42
01/10
1235
98.36
01/14
1197
98.4
01/15
1167
98.43
01/16
1122
98.89
01/17
1116
98.94
01/20
1120
98.93
01/21
1128
98.93
01/22
1128
98.94
01/23
1080
98.94
01/24
1151
98.99
01/27
1116
98.96
01/28
1119
98.93
01/29
1130
99.02
01/30
1108
99.03
01/31
1090
99.01
02/03
1061
99
02/04
1097
99.06
02/05
1153
98.82
02/06
1133
98.8
02/07
1139
98.86
02/10
1244
98.87
02/12
1245
98.8
02/13
1215
98.8
02/14
1265
98.78
02/17
1243
98.75
02/18
1289
98.8
02/19
1275
98.39
02/20
1251
98.37
02/21
1293
98.42
02/25
1280
98.4
02/26
1276
98.38
02/27
1277
98.91
02/28
1232
98.91
03/03
1255
98.87
03/04
1218
98.89
03/05
1227
98.94
03/06
1208
98.95
03/07
1183
98.93
03/10
1211
98.91
03/11
1201
98.93
03/12
1209
98.44
03/13
1198
98.45
03/14
1209
98.43
03/17
1225
98.45
03/18
1232
98.47
03/19
1225
98.56
03/21
1202
98.55
03/24
1209
98.52
03/25
1207
98.53
03/26
1235
98.93
03/27
1175
98.95
03/28
1172
98.9
03/31
1203
98.9
04/01
1212
98.93
04/02
1197
98.53
04/03
1163
98.51
04/04
1082
98.55
04/07
950
98.54
04/08
1037
98.54
04/09
1008
98.76
04/10
1097
98.72
04/11
1125
98.73
04/14
1121
98.77
04/15
1111
98.76
04/16
1082
98.31
04/17
1108
98.27
04/18
1133
98.31
04/21
1155
98.35
04/22
1127
98.29
04/23
1133
98.85
04/24
1129
98.86
04/25
1176
98.86
04/28
1172
98.82
04/30
1181
98.81
05/01
1162
98.41
05/02
1171
98.39
05/07
1186
98.4
05/08
1186
98.42
05/09
1195
98.83
05/12
1208
98.84
05/13
1193
98.85
05/14
1212
98.59
05/15
1265
98.61
05/16
1287
98.82
05/19
1339
98.84
05/20
1409
98.81
05/21
1362
98.53
05/22
1376
98.55
05/23
1488
98.49
05/26
1475
98.54
05/27
1735
98.53
05/28
1877
98.57
05/29
1751
98.58
05/30
1719
98.59
06/02
1680
98.56
06/03
1705
98.59
06/04
1747
98.55
06/05
1664
98.53
06/06
1617
98.57
06/09
1727
98.53
06/10
1779
98.57
06/11
1809
98.83
06/12
1887
98.85
06/13
1809
98.84
06/16
1880
98.85
06/17
1861
98.84
06/18
1839
98.46
06/19
2045
98.44
06/20
2217
98.79
06/23
2032
98.79
06/24
2081
98.78
06/25
2041
98.62
06/26
1966
98.64
06/27
1946
98.64
06/30
1959
98.63
07/01
1863
98.64
07/02
1772
98.57
07/03
1753
98.55
07/04
1757
98.59
07/07
1773
98.59
07/08
1829
98.55
07/09
1810
98.33
07/10
1847
98.31
07/11
1862
98.34
07/14
1829
98.31
07/15
1792
98.33
07/16
1764
98.46
07/17
1811
98.43
07/18
1769
98.47
07/22
1740
98.44
07/23
1769
98.47
07/24
1806
98.82
07/25
1818
98.85
07/28
1884
98.8
07/29
1837
98.84
07/30
1858
98.76
07/31
1896
98.77
08/01
1900
98.75
08/04
1851
98.75
08/05
1887
98.77
08/06
1867
98.79
08/07
1894
98.78
08/08
1827
98.8
08/12
1822
98.81
08/13
1824
98.8
08/14
1853
98.59
08/15
1945
115.81
08/18
1996
115.84
08/19
1967
115.84
08/20
1906
115.7
08/21
1900
115.72
08/22
1920
115.71
08/25
2011
115.73
08/26
2062
115.7
08/27
2019
115.84
08/28
1995
115.83
08/29
2004
115.85
09/01
1993
115.83
09/02
1916
115.87
09/03
1870
115.42
09/04
1861
115.43
09/05
1867
115.44
09/08
1911
115.38
09/09
1898
115.39
09/10
1910
115.73
09/11
1867
115.75
09/12
1852
115.74
09/16
1930
115.75
09/17
1922
115.7
09/18
2015
115.78
09/19
2075
115.8
09/22
2269
115.79
09/24
2102
115.76
09/25
1950
115.49
09/26
1961
115.52
09/29
1885
115.48
09/30
1859
115.5
10/01
1766
115.46
10/02
1727
115.5
10/03
1793
115.51
10/06
1847
115.52
10/07
2071
115.5
10/08
2010
115.69
10/09
1951
115.71
10/10
1873
115.71
10/14
1794
115.68
10/15
1784
115.66
10/16
1836
115.84
10/17
1756
115.83
10/20
1976
115.83
10/21
1856
115.82
10/22
1873
115.27
10/23
1891
115.26
10/24
1893
115.3
10/27
1934
115.28
10/28
1872
115.25
10/29
1860
115.55
10/30
1858
115.52
10/31
1882
115.54
11/04
1875
115.53
11/05
1825
115.52
11/06
1797
115.5
11/07
1780
115.48
11/10
1846
115.5
11/11
1844
115.51
11/12
1887
115.25
11/13
1829
115.27
11/14
1821
115.75
11/17
1831
115.76
11/18
1780
115.73
11/19
1750
124.47
11/20
1774
124.46
11/21
1757
124.49
11/25
1705
124.43
11/26
1744
124.45
11/27
1794
123.68
11/28
1826
123.72
12/01
1744
123.71
12/02
1681
123.68
12/03
1695
124.51
12/04
1725
124.54
12/05
1687
124.54
12/08
1719
124.5
12/09
1687
124.47
12/10
1695
124.04
12/11
1655
124.08
12/12
1617
124.06
12/15
1654
124
12/16
1627
124.08
12/17
1638
124.19
12/18
1630
124.18
12/19
1674
124.23
12/22
1665
124.18
12/23
1700
124.16
12/24
1712
124.08
12/25
1734
124.05
12/26
1711
124.12
12/29
1700
124.07
12/30
1687
124.08
2026
01/05
1802
124.04
01/05
1802
124.04
01/06
1807
124.01
01/07
1917
124.02
01/08
1896
124.07
01/09
1929
124.08
01/13
1995
124.05
01/14
2050
124.06
01/15
2129
124.24
01/16
2146
124.21
01/19
2116
124.26
01/20
2030
124.25
01/21
1998
124.23
01/22
1990
124.25
01/23
2043
124.37
01/26
1970
124.57
01/27
1940
124.6
01/28
1900
124.59
01/29
1891
124.59
01/30
1895
124.57
02/02
1891
124.67
02/03
1969
124.65
02/04
1951
124.69
02/05
1928
124.66
02/06
1920
124.7
02/09
1922
124.67
02/10
1935
124.64
02/12
1994
124.67
02/13
1863
124.7
02/16
2000
124.2
02/17
2040
124.22
02/18
2118
124.16
02/19
2100
124.22
02/20
2014
124.18
02/24
1988
124.32
02/25
2007
124.32
02/26
1989
124.34
02/27
2042
124.31
03/02
1959
124.51
03/03
1851
124.53
03/04
1732
124.47
03/05
1850
124.51
03/06
1863
124.49
03/09
1775
124.2
03/10
1868
124.21
03/11
1868
124.2
03/12
1811
124.2
03/13
1843
124.21
03/16
1859
124.52
03/17
1845
124.51
03/18
1845
124.49
03/19
1747
124.49
03/23
1636
124.51
03/24
1697
124.5
03/25
1718
124.5
03/26
1695
124.49
03/27
1712
124.54
03/30
1640
124.96
03/31
1618
125
04/01
1698
124.94
04/02
2098
124.94
04/03
2598
124.95
04/06
3000
124.3
04/07
2646
124.32
04/08
2702
124.28
04/09
2573
124.28
04/10
2516
124.29
04/13
2677
124.55
04/14
2682
124.56
04/15
2733
124.57
04/16
2792
124.56
04/17
2710
124.53
04/20
2648
124.54
04/21
2700
124.55
04/22
2644
124.53
04/23
2594
124.54
04/24
2568
124.53
04/27
2588
124.53
04/28
2542
124.54
04/30
2575
124.54
05/01
2642
124.57
05/07
2774
124.56
05/08
3065
124.56
05/11
3060
124.54
05/12
2958
124.54
05/13
2879
124.54
05/14
2866
124.57
05/15
2861
124.55
05/18
2941
124.39
05/19
3060
124.4
05/20
2845
124.39
05/21
2866
124.39
05/22
3370
124.39
05/25
3820
124.4
05/26
4200
124.38
05/27
4900
124.4
05/28
4940
115.05
05/29
5070
115.04
06/01
5100
115.04
06/02
6100
115.04
06/03
6130
115.05
06/04
6980
115.05
06/05
6620
115.04
06/08
5620
115.05
06/09
5030
115.04
06/10
4590
115.05
06/11
4430
115.03
06/12
4280
115.06
06/15
4265
115.05
06/16
4765
115.05
06/17
4840
115.04
06/18
4575
115.04
06/19
4470
115.03
06/22
4680
115.05
06/23
5160
115.04
06/24
5360
115.05
06/25
5120
115.04
06/26
4715
115.05
06/29
4485
115.05
06/30
4210
115.05
07/01
4300
115.05
07/02
4215
115.06
07/03
4285
115.03
07/06
4110
115.06
07/07
3930
115.06
07/08
3765
115.04
07/09
3785
115.06
07/10
3915
115.04
07/13
3675
115.04
07/14
3680
115.05
07/15
3755
115.03
07/16
3770
115.04
07/17
3440
115.04
07/21
3420
115.05
07/22
3595
115.03
07/23
3595
115.04
07/24
3490
115.04
07/27
3405
115.06
07/28
3275
115.03
07/29
3050
115.03
07/30
3105
115.05
07/31
3160
115.04
08/03
3255
115.03
08/04
3330
115.05
08/05
3570
115.06
/
115.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー