HPCシステムズのPER(株価収益率)の推移

TOP  関連銘柄

HPCシステムズ(6597)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:23.15 (2024年3月28日) PERの計算方法

 平均値:26.31 標準偏差:±17.82(網掛け部分が標準偏差です)

HPCシステムズとPERの比較チャート

HPCシステムズの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1867
16.8

03/29
1953
17.57

03/30
2202
19.81

03/31
2143
19.28

04/01
2249
20.24

04/04
2261
20.35

04/05
2203
19.82

04/06
2163
19.46

04/07
2108
18.97

04/08
2053
18.47

04/11
2076
18.68

04/12
2008
18.07

04/13
2120
19.08

04/14
2089
18.8

04/15
2090
18.81

04/18
2069
18.62

04/19
2080
18.72

04/20
2050
18.45

04/21
1981
17.83

04/22
1998
17.98

04/25
1965
17.68

04/26
1965
17.68

04/27
1935
17.41

04/28
1947
17.52

05/02
1864
16.77

05/06
1851
16.66

05/09
1750
15.75

05/10
1713
15.41

05/11
1796
16.16

05/12
1657
14.91

05/13
1723
15.5

05/16
1985
17.86

05/17
2256
20.3

05/18
2235
20.11

05/19
2240
20.16

05/20
2196
19.76

05/23
2235
20.11

05/24
2170
19.53

05/25
2115
19.03

05/26
2166
19.49

05/27
2140
19.26

05/30
2231
20.08

05/31
2469
22.22

06/01
2458
22.12

06/02
2448
22.03

06/03
2515
22.63

06/06
2654
23.88

06/07
2617
23.55

06/08
2640
23.76

06/09
2644
23.79

06/10
2675
24.07

06/13
2544
22.89

06/14
2586
23.27

06/15
2501
22.51

06/16
2648
23.83

06/17
2530
22.77

06/20
2535
22.81

06/21
2642
23.78

06/22
2613
23.51

06/23
2624
23.61

06/24
2687
24.18

06/27
2648
23.83

06/28
2606
23.45

06/29
2548
22.93

06/30
2523
22.7

07/01
2515
22.63

07/04
2547
22.92

07/05
2525
22.72

07/06
2575
23.17

07/07
2556
23

07/08
2582
23.24

07/11
2665
23.98

07/12
2819
25.37

07/13
2760
24.84

07/14
2831
25.48

07/15
2715
24.43

07/19
2722
24.5

07/20
2786
25.07

07/21
2931
26.38

07/22
3045
27.4

07/25
3100
27.9

07/26
3180
28.62

07/27
3145
28.35

07/28
3210
28.94

07/29
3235
29.17

08/01
3220
29.03

08/02
3305
29.8

08/03
3430
30.92

08/04
3405
30.7

08/05
3270
29.48

08/08
3350
30.2

08/09
3390
30.56

08/10
3215
28.99

08/12
3160
28.49

08/15
2655
23.94

08/16
2687
24.22

08/17
2682
24.01

08/18
2657
23.78

08/19
2732
24.45

08/22
2645
23.67

08/23
2672
23.92

08/24
2699
24.16

08/25
2708
24.24

08/26
2667
23.87

08/29
2610
23.36

08/30
2640
23.63

08/31
2594
23.39

09/01
2639
23.79

09/02
2577
23.23

09/05
2583
23.29

09/06
2612
23.55

09/07
2540
22.9

09/08
2517
22.69

09/09
2434
21.94

09/12
2485
22.4

09/13
2458
22.16

09/14
2400
21.64

09/15
2340
21.1

09/16
2295
20.69

09/20
2269
20.45

09/21
2197
19.81

09/22
2190
19.74

09/26
2043
18.42

09/27
2054
18.52

09/28
2001
18.04

09/29
2017
18.18

09/30
1978
17.83

10/03
2040
18.39

10/04
2097
18.9

10/05
2155
19.43

10/06
2200
19.83

10/07
2192
19.76

10/11
2233
20.13

10/12
2117
19.08

10/13
2063
18.6

10/14
2110
19.02

10/17
2154
19.42

10/18
2179
19.64

10/19
2164
19.51

10/20
2147
19.35

10/21
2164
19.5

10/24
2124
19.15

10/25
2130
19.2

10/26
2117
19.29

10/27
2051
18.69

10/28
2038
18.57

10/31
2034
18.54

11/01
2060
18.77

11/02
2033
18.53

11/04
2012
18.34

11/07
2070
18.86

11/08
2099
19.13

11/09
2033
18.53

11/10
2008
18.3

11/11
2149
19.58

11/14
2179
19.86

11/15
1986
18.1

11/16
2040
18.59

11/17
1990
18.14

11/18
1983
18.07

11/21
2064
18.81

11/22
2073
18.89

11/24
2116
20.15

11/25
2151
20.48

11/28
2125
20.23

11/29
2274
21.65

11/30
2144
20.41

12/01
2155
20.52

12/02
2167
20.63

12/05
2069
19.7

12/06
2040
19.42

12/07
2095
19.95

12/08
2058
19.6

12/09
2144
20.41

12/12
2161
20.58

12/13
2206
21

12/14
2223
21.17

12/15
2248
21.4

12/16
2218
21.12

12/19
2215
21.09

12/20
2059
19.6

12/21
2059
19.6

12/22
2041
19.43

12/23
2071
19.72

12/26
2045
19.47

12/27
2070
19.71

12/28
2014
19.18

12/29
2051
19.53

12/30
2013
19.17
2023
01/04
1978
18.83

01/05
1969
18.77

01/06
1903
18.14

01/10
1968
18.76

01/11
1994
19

01/12
1955
18.63

01/13
1917
18.27

01/16
1915
18.25

01/17
1940
18.49

01/18
1993
18.99

01/19
1991
18.97

01/20
2051
19.54

01/23
2045
19.49

01/24
2057
18.7

01/25
2071
18.8

01/26
2039
18.5

01/27
2033
18.4

01/30
2000
18.1

01/31
1983
17.95

02/01
2020
18.3

02/02
2019
18.29

02/03
1992
18.05

02/06
1955
17.71

02/07
1948
17.7

02/08
1955
17.76

02/09
1965
17.85

02/10
1910
17.35

02/13
1880
17.1

02/14
1933
17.5

02/15
2035
18.5

02/16
2067
18.79

02/17
2117
19.25

02/20
2141
19.46

02/21
2123
19.3

02/22
2090
19

02/24
2262
20.56

02/27
2212
20.11

02/28
2261
20.5

03/01
2301
20.86

03/02
2219
20.12

03/03
2191
19.87

03/06
2287
20.74

03/07
2251
20.4

03/08
2206
19.99

03/09
2196
19.9

03/10
2173
19.69

03/13
2182
19.77

03/14
2088
18.9

03/15
2042
18.48

03/16
2038
18.45

03/17
2134
19.32

03/20
1979
17.91

03/22
2015
18.3

03/23
2025
18.39

03/24
2010
18.25

03/27
2000
18.16

03/28
2114
19.2

03/29
2234
20.29

03/30
2286
20.76

03/31
2247
20.41

04/03
2315
21.03

04/04
2220
20.1

04/05
2178
19.8

04/06
2200
20

04/07
2137
19.43

04/10
2169
19.72

04/11
2203
20

04/12
2192
19.9

04/13
2165
19.66

04/14
2175
19.75

04/17
2122
19.26

04/18
2160
19.6

04/19
2139
19.41

04/20
2120
19.24

04/21
2160
19.6

04/24
2104
19.09

04/25
2104
19.1

04/26
2042
18.54

04/27
2035
18.47

04/28
2029
18.42

05/01
2038
18.5

05/02
2022
18.3

05/08
2108
19.08

05/09
2150
19.46

05/10
2119
19.18

05/11
2091
18.92

05/12
2056
18.61

05/15
2022
71.1

05/16
1900
66.9

05/17
1792
63.1

05/18
1766
62.18

05/19
1807
63.63

05/22
1845
64.96

05/23
1845
64.9

05/24
1869
65.74

05/25
1806
63.53

05/26
1812
63.74

05/29
1817
63.92

05/30
1802
63.4

05/31
1870
65.79

06/01
1830
64.39

06/02
1925
67.73

06/05
1945
68.43

06/06
1936
68.1

06/07
1969
69.26

06/08
1916
67.4

06/09
1998
70.28

06/12
2055
72.29

06/13
2061
72.5

06/14
2051
72.15

06/15
2016
70.92

06/16
2171
76.37

06/19
2108
74.15

06/20
2220
78.1

06/21
2181
76.73

06/22
2086
73.39

06/23
2079
73.14

06/26
2029
71.38

06/27
2026
71.3

06/28
2061
72.53

06/29
2142
75.38

06/30
2139
75.28

07/03
2181
76.75

07/04
2177
76.61

07/05
2201
77.46

07/06
2200
77.4

07/07
2165
76.17

07/10
2232
78.53

07/11
2247
79.1

07/12
2218
78.08

07/13
2309
81.28

07/14
2283
80.37

07/18
2257
79.45

07/19
2280
80.2

07/20
2215
77.91

07/21
2200
77.39

07/24
2190
77.03

07/25
2183
76.8

07/26
2099
73.84

07/27
2084
73.32

07/28
2089
73.49

07/31
2083
73.28

08/01
2081
73.2

08/02
2024
71.2

08/03
1988
69.93

08/04
1969
69.26

08/07
1991
70.03

08/08
1955
68.8

08/09
1949
68.59

08/10
1978
69.61

08/14
1989
17.5

08/15
1857
16.3

08/16
1787
15.69

08/17
1820
15.98

08/18
1853
16.26

08/21
1809
15.88

08/22
1840
16.2

08/23
1895
16.68

08/24
1887
16.61

08/25
1820
16.02

08/28
1838
16.18

08/29
1837
16.2

08/30
1805
15.92

08/31
1820
16.05

09/01
1837
16.2

09/04
1831
16.15

09/05
1799
15.8

09/06
1800
15.81

09/07
1687
14.82

09/08
1693
14.87

09/11
1650
14.49

09/12
1681
14.8

09/13
1681
14.8

09/14
1680
14.79

09/15
1679
14.78

09/19
1685
14.84

09/20
1712
15.1

09/21
1663
14.67

09/22
1695
14.95

09/25
1701
15

09/26
1671
14.7

09/27
1685
14.82

09/28
1674
14.73

09/29
1685
14.82

10/02
1653
14.54

10/03
1565
13.8

10/04
1540
13.58

10/05
1613
14.22

10/06
1616
14.25

10/10
1629
14.36

10/11
1635
14.4

10/12
1650
14.53

10/13
1614
14.22

10/16
1567
13.8

10/17
1615
14.2

10/18
1660
14.6

10/19
1687
14.83

10/20
1695
14.9

10/23
1630
14.33

10/24
1696
14.9

10/25
1680
14.76

10/26
1657
14.56

10/27
1696
14.9

10/30
1679
14.75

10/31
1707
15

11/01
1675
14.72

11/02
1704
14.97

11/06
1762
15.48

11/07
1782
15.7

11/08
1770
15.59

11/09
1751
15.43

11/10
1774
15.63

11/13
1770
16.6

11/14
1716
16.1

11/15
1782
16.72

11/16
1771
16.62

11/17
1796
16.85

11/20
1785
16.75

11/21
1774
16.6

11/22
1718
16.08

11/24
1702
15.93

11/27
1668
15.61

11/28
1633
15.3

11/29
1665
15.6

11/30
1693
15.86

12/01
1676
15.7

12/04
1927
18.05

12/05
2177
20.4

12/06
2174
20.37

12/07
2063
19.33

12/08
2013
18.86

12/11
2103
19.71

12/12
2121
19.9

12/13
2120
19.89

12/14
2050
19.23

12/15
2087
19.58

12/18
2166
20.32

12/19
2177
20.4

12/20
2143
20.08

12/21
2058
19.28

12/22
2078
19.47

12/25
1985
18.6

12/26
2050
19.2

12/27
2170
20.32

12/28
2220
20.79

12/29
2239
20.97
2024
01/04
2172
20.34

01/05
2067
19.4

01/09
2120
19.9

01/10
2070
19.43

01/11
2053
19.27

01/12
2082
19.54

01/15
2060
19.34

01/16
2006
18.8

01/17
1990
18.65

01/18
1930
18.09

01/19
1991
18.66

01/22
2056
19.27

01/23
2015
18.9

01/24
2016
18.91

01/25
2070
19.42

01/26
2023
18.98

01/29
1986
18.63

01/30
2009
18.8

01/31
1991
18.63

02/01
1949
18.24

02/02
1968
18.42

02/05
1994
18.66

02/06
2001
18.8

02/07
1960
18.41

02/08
1951
18.33

02/09
1902
17.87

02/13
1944
18.26

02/14
1846
17.3

02/15
2001
18.8

02/16
2139
20.1

02/19
2195
20.62

02/20
2216
20.8

02/21
2103
19.74

02/22
2183
20.49

02/26
2133
20.02

02/27
2443
22.9

02/28
2332
21.86

02/29
2444
22.91

03/01
2423
22.71

03/04
2437
22.84

03/05
2717
25.5

03/06
2613
24.52

03/07
2555
23.98

03/08
2437
22.87

03/11
2325
21.82

03/12
2385
22.4

03/13
2324
21.83

03/14
2260
21.23

03/15
2134
20.04

03/18
2233
20.97

03/19
2429
22.8

03/21
2503
23.49

03/22
2420
22.72

03/25
2617
24.56

03/26
2577
24.2

03/27
2521
23.67

03/28
2465
23.15
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー