JVCケンウッドのEPS(１株利益)の推移
「JVCケンウッド(6632)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：69.58 (2024年4月19日) EPSの計算方法
平均値：58.95 標準偏差：±26.16(網掛け部分が標準偏差です)
JVCケンウッドの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
168
-
04/19
168
-
04/20
169
18.4
04/21
183
18.4
04/22
184
18.41
04/25
183
18.4
04/26
184
18.41
04/27
182
18.4
04/28
185
35.54
05/02
195
35.5
05/06
202
35.51
05/09
198
35.5
05/10
201
24.5
05/11
193
24.51
05/12
191
24.52
05/13
194
24.51
05/16
191
24.52
05/17
188
24.51
05/18
192
24.51
05/19
190
24.52
05/20
192
24.51
05/23
191
24.52
05/24
192
24.51
05/25
186
24.52
05/26
191
24.5
05/27
189
24.51
05/30
190
24.51
05/31
190
24.51
06/01
193
24.51
06/02
193
24.52
06/03
190
24.52
06/06
190
24.51
06/07
189
24.51
06/08
190
24.51
06/09
192
24.51
06/10
191
24.52
06/13
185
24.51
06/14
181
24.5
06/15
178
24.52
06/16
180
24.51
06/17
176
24.52
06/20
174
24.51
06/21
176
24.5
06/22
175
24.51
06/23
177
24.5
06/24
178
24.51
06/27
178
24.51
06/28
180
24.51
06/29
183
24.52
06/30
177
24.53
07/01
179
24.51
07/04
177
24.52
07/05
179
24.51
07/06
176
24.52
07/07
176
24.51
07/08
178
24.51
07/11
180
24.51
07/12
175
24.52
07/13
175
24.5
07/14
173
24.5
07/15
171
24.5
07/19
173
24.53
07/20
176
24.5
07/21
179
24.51
07/22
178
24.52
07/25
175
24.51
07/26
177
24.5
07/27
175
24.51
07/28
176
24.5
07/29
171
24.51
08/01
189
24.53
08/02
195
24.51
08/03
189
24.52
08/04
195
24.51
08/05
191
24.52
08/08
193
24.51
08/09
193
24.52
08/10
194
24.52
08/12
207
24.52
08/15
200
24.52
08/16
201
24.5
08/17
205
24.51
08/18
202
24.52
08/19
204
24.51
08/22
205
24.51
08/23
201
24.52
08/24
205
24.51
08/25
208
24.52
08/26
209
24.52
08/29
205
24.5
08/30
207
24.52
08/31
205
24.52
09/01
200
24.52
09/02
202
24.5
09/05
199
24.51
09/06
197
24.5
09/07
195
24.5
09/08
202
24.52
09/09
202
24.51
09/12
203
24.51
09/13
201
24.51
09/14
200
24.51
09/15
202
24.5
09/16
201
24.51
09/20
202
24.51
09/21
202
24.51
09/22
200
24.51
09/26
195
24.5
09/27
198
24.52
09/28
196
24.5
09/29
202
24.5
09/30
197
24.51
10/03
199
24.5
10/04
203
24.5
10/05
204
24.51
10/06
205
24.51
10/07
205
24.52
10/11
201
24.52
10/12
201
24.51
10/13
203
24.51
10/14
214
24.51
10/17
218
24.51
10/18
217
24.52
10/19
218
24.51
10/20
214
24.52
10/21
207
24.51
10/24
205
24.52
10/25
209
24.52
10/26
210
24.5
10/27
209
24.5
10/28
211
24.5
10/31
216
24.5
11/01
296
24.51
11/02
320
24.5
11/04
341
93.02
11/07
330
93.16
11/08
328
93.22
11/09
313
93.18
11/10
313
93.15
11/11
333
93.15
11/14
339
93.01
11/15
351
93.13
11/16
372
93.1
11/17
373
93
11/18
373
93.01
11/21
382
93.01
11/22
379
93.17
11/24
385
93.12
11/25
378
93.22
11/28
371
93.1
11/29
367
93.21
11/30
370
93.14
12/01
375
93.19
12/02
381
93.05
12/05
371
93.15
12/06
383
93.21
12/07
388
93.18
12/08
403
93.04
12/09
405
93.07
12/12
417
93.1
12/13
417
93.08
12/14
397
93.08
12/15
397
93.19
12/16
396
93.19
12/19
395
93.17
12/20
387
93.16
12/21
373
93.02
12/22
367
93.01
12/23
357
93.14
12/26
365
93.21
12/27
379
93.11
12/28
372
93.12
12/29
370
93
12/30
369
93.19
2023
01/04
359
93.18
01/04
359
93.18
01/05
347
93
01/06
350
93.02
01/10
348
93.08
01/11
353
93.04
01/12
355
93.13
01/13
356
93.17
01/16
343
93.19
01/17
347
93.2
01/18
358
93.02
01/19
350
93.22
01/20
357
93.33
01/23
364
93.21
01/24
365
93.33
01/25
377
93.58
01/26
375
91.95
01/27
370
93.75
01/30
363
92.5
01/31
361
92.6
02/01
368
92.56
02/02
388
96.84
02/03
421
96.75
02/06
401
96.78
02/07
410
96.85
02/08
414
97.61
02/09
401
97.64
02/10
404
97.56
02/13
404
97.58
02/14
395
97.58
02/15
395
98.75
02/16
384
98.75
02/17
389
98.71
02/20
385
98.73
02/21
388
98.71
02/22
392
97
02/24
389
97.02
02/27
399
97
02/28
402
97.08
03/01
416
98.04
03/02
405
98.11
03/03
407
98.06
03/06
404
98.07
03/07
405
98.05
03/08
408
98.78
03/09
408
98.78
03/10
401
98.78
03/13
391
98.76
03/14
381
98.73
03/15
388
97.69
03/16
376
97.73
03/17
368
97.66
03/20
366
97.61
03/22
374
97.6
03/23
384
98.42
03/24
378
98.46
03/27
384
98.43
03/28
386
98.46
03/29
392
98.97
03/30
385
98.98
03/31
381
98.97
04/03
387
98.96
04/04
382
98.97
04/05
371
97.94
04/06
366
97.63
04/07
369
98.91
04/10
375
98.92
04/11
378
98.94
04/12
379
96.92
04/13
383
96.93
04/14
385
96.96
04/17
389
96.97
04/18
383
97
04/19
390
98.2
04/20
389
98.23
04/21
392
98.23
04/24
387
98.24
04/25
382
98.22
04/26
386
97.94
04/27
391
97.96
04/28
461
48.87
05/01
474
48.88
05/02
465
48.86
05/08
524
48.94
05/09
536
48.92
05/10
527
48.94
05/11
509
48.93
05/12
513
48.94
05/15
516
48.95
05/16
507
48.95
05/17
508
48.75
05/18
514
48.75
05/19
511
48.76
05/22
514
48.75
05/23
501
48.76
05/24
495
49.11
05/25
487
49.1
05/26
485
49.14
05/29
500
49.13
05/30
509
49.11
05/31
500
48.94
06/01
495
48.92
06/02
500
48.96
06/05
502
48.92
06/06
494
48.92
06/07
494
50.92
06/08
497
50.92
06/09
514
50.92
06/12
527
50.94
06/13
522
50.91
06/14
524
51.17
06/15
514
51.17
06/16
509
51.19
06/19
511
51.15
06/20
503
51.15
06/21
508
51.32
06/22
508
51.31
06/23
505
51.31
06/26
494
51.32
06/27
489
51.35
06/28
501
51.47
06/29
495
51.49
06/30
494
51.45
07/03
503
51.45
07/04
494
51.48
07/05
484
51.45
07/06
478
51.48
07/07
475
51.39
07/10
464
51.4
07/11
477
51.38
07/12
469
51.29
07/13
485
51.31
07/14
482
51.26
07/18
482
51.27
07/19
491
51.27
07/20
483
51.68
07/21
479
51.65
07/24
483
51.67
07/25
488
51.65
07/26
478
51.36
07/27
473
51.34
07/28
464
51.35
07/31
469
51.38
08/01
484
51.36
08/02
564
52.04
08/03
656
52.02
08/04
623
52.06
08/07
642
52.04
08/08
643
52.02
08/09
631
51.85
08/10
654
51.84
08/14
609
51.86
08/15
615
51.87
08/16
596
51.68
08/17
593
51.69
08/18
587
51.7
08/21
578
51.67
08/22
590
51.69
08/23
586
51.75
08/24
576
51.76
08/25
572
51.75
08/28
580
51.76
08/29
609
51.73
08/30
622
51.61
08/31
636
51.61
09/01
671
51.62
09/04
688
51.61
09/05
665
51.61
09/06
682
51.95
09/07
668
51.94
09/08
659
51.94
09/11
667
51.97
09/12
666
51.94
09/13
683
51.62
09/14
693
51.62
09/15
682
51.63
09/19
667
51.62
09/20
665
51.62
09/21
663
51.95
09/22
670
51.95
09/25
692
51.93
09/26
693
51.95
09/27
692
51.71
09/28
704
51.71
09/29
683
51.72
10/02
701
51.7
10/03
677
51.73
10/04
642
51.67
10/05
648
51.69
10/06
631
51.67
10/10
660
51.67
10/11
662
51.68
10/12
675
51.71
10/13
642
51.72
10/16
631
51.73
10/17
633
51.72
10/18
650
51.88
10/19
624
51.87
10/20
626
51.87
10/23
632
51.86
10/24
639
51.88
10/25
632
51.95
10/26
633
51.93
10/27
642
51.97
10/30
628
51.94
10/31
644
51.94
11/01
602
67.78
11/02
596
67.79
11/06
590
67.8
11/07
594
67.81
11/08
607
68.27
11/09
618
68.27
11/10
637
68.28
11/13
636
68.27
11/14
652
68.24
11/15
659
67.91
11/16
672
67.93
11/17
660
67.94
11/20
686
67.9
11/21
734
67.92
11/22
774
67.96
11/24
767
67.95
11/27
764
67.93
11/28
772
67.97
11/29
758
67.71
11/30
767
67.73
12/01
783
67.69
12/04
775
67.73
12/05
769
67.74
12/06
804
68.05
12/07
805
68.07
12/08
755
68.04
12/11
779
68.07
12/12
781
68.03
12/13
786
69.11
12/14
762
69.12
12/15
770
69.08
12/18
733
69.12
12/19
737
69.08
12/20
745
68.87
12/21
747
68.85
12/22
745
68.84
12/25
743
68.85
12/26
737
68.86
12/27
741
68.87
12/28
739
68.86
12/29
741
68.87
2024
01/04
753
68.86
01/04
753
68.86
01/05
753
68.89
01/09
762
69.72
01/10
746
69.9
01/11
751
69.91
01/12
735
69.92
01/15
747
69.93
01/16
738
69.87
01/17
741
69.62
01/18
744
69.64
01/19
755
69.59
01/22
776
69.64
01/23
769
69.59
01/24
769
69.9
01/25
769
69.9
01/26
718
69.9
01/29
731
69.91
01/30
724
69.88
01/31
723
69.61
02/01
722
69.58
02/02
673
69.42
02/05
673
69.45
02/06
643
69.45
02/07
657
69.89
02/08
654
69.89
02/09
724
69.87
02/13
708
69.88
02/14
713
69.89
02/15
700
69.9
02/16
708
69.3
02/19
715
69.27
02/20
707
69.28
02/21
708
69.31
02/22
713
69.34
02/26
737
69.29
02/27
734
69.33
02/28
751
69.9
02/29
830
69.92
03/01
866
69.92
03/04
837
69.89
03/05
843
69.92
03/06
887
69.66
03/07
878
69.67
03/08
875
69.68
03/11
855
69.66
03/12
866
69.68
03/13
855
69.83
03/14
895
69.85
03/15
890
69.81
03/18
917
69.85
03/19
924
69.84
03/21
940
69.47
03/22
962
69.47
03/25
954
69.45
03/26
929
69.48
03/27
944
69.84
03/28
928
69.87
03/29
944
69.82
04/01
926
69.87
04/02
928
69.83
04/03
928
69.77
04/04
935
69.77
04/05
918
69.77
04/08
918
69.75
04/09
927
69.75
04/10
923
69.69
04/11
912
69.71
04/12
920
69.72
04/15
913
69.69
04/16
877
69.69
04/17
865
69.6
04/18
861
69.58
04/19
842
69.6
/
69.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー