JVCケンウッドのPER(予想値)の推移
「JVCケンウッド(6632)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.67 (2026年5月1日) PERの計算方法
平均値：12.28 標準偏差：±1.76(網掛け部分が標準偏差です)
JVCケンウッドの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/01
822
9.9
05/01
822
9.9
05/02
802
9.66
05/07
804
9.68
05/08
829
10
05/09
846
10.21
05/10
820
9.89
05/13
821
9.9
05/14
816
9.8
05/15
829
9.96
05/16
831
9.98
05/17
822
9.87
05/20
828
9.94
05/21
830
10
05/22
834
10.05
05/23
844
10.17
05/24
828
9.98
05/27
828
9.98
05/28
843
10.2
05/29
841
10.18
05/30
825
9.98
05/31
862
10.43
06/03
886
10.72
06/04
877
10.6
06/05
882
10.66
06/06
913
11.04
06/07
926
11.19
06/10
939
11.35
06/11
918
11.1
06/12
918
11.1
06/13
907
10.97
06/14
930
11.25
06/17
888
10.74
06/18
899
10.8
06/19
908
10.91
06/20
937
11.26
06/21
956
11.48
06/24
924
11.1
06/25
926
11.2
06/26
938
11.35
06/27
939
11.36
06/28
932
11.27
07/01
899
10.87
07/02
879
10.6
07/03
884
10.66
07/04
868
10.47
07/05
865
10.43
07/08
875
10.55
07/09
884
10.7
07/10
873
10.57
07/11
889
10.76
07/12
901
10.91
07/16
889
10.76
07/17
919
11.1
07/18
925
11.17
07/19
909
10.98
07/22
896
10.82
07/23
902
10.9
07/24
915
11.06
07/25
889
10.74
07/26
873
10.55
07/29
889
10.74
07/30
897
10.8
07/31
929
11.19
08/01
860
10.4
08/02
1010
12.21
08/05
905
10.94
08/06
1055
12.7
08/07
1019
12.27
08/08
1053
12.68
08/09
1072
12.9
08/13
1103
13.28
08/14
1122
13.5
08/15
1133
13.63
08/16
1148
13.81
08/19
1162
13.98
08/20
1189
14.31
08/21
1207
14.52
08/22
1239
14.91
08/23
1257
15.12
08/26
1239
14.91
08/27
1260
15.2
08/28
1235
14.9
08/29
1286
15.51
08/30
1315
15.86
09/02
1302
15.71
09/03
1331
16.1
09/04
1286
15.56
09/05
1303
15.76
09/06
1280
15.48
09/09
1284
15.53
09/10
1309
15.8
09/11
1279
15.44
09/12
1321
15.94
09/13
1293
15.61
09/17
1316
15.88
09/18
1326
16
09/19
1353
16.33
09/20
1354
16.34
09/24
1371
16.54
09/25
1357
16.4
09/26
1419
17.15
09/27
1358
16.41
09/30
1345
16.25
10/01
1338
16.1
10/02
1301
15.65
10/03
1306
15.71
10/04
1285
15.46
10/07
1298
15.62
10/08
1310
15.8
10/09
1304
15.73
10/10
1290
15.56
10/11
1279
15.43
10/15
1279
15.43
10/16
1285
15.5
10/17
1260
15.2
10/18
1270
15.32
10/21
1253
15.11
10/22
1238
14.9
10/23
1217
14.65
10/24
1211
14.58
10/25
1165
14.02
10/28
1184
14.25
10/29
1156
13.9
10/30
1160
13.95
10/31
1208.5
10.7
11/01
1276
11.3
11/05
1329
11.77
11/06
1275
11.3
11/07
1345
11.92
11/08
1378
12.21
11/11
1476.5
13.09
11/12
1508
13.4
11/13
1510
13.42
11/14
1501
13.34
11/15
1506
13.38
11/18
1557.5
13.84
11/19
1548.5
13.7
11/20
1485
13.14
11/21
1460.5
12.92
11/22
1478
13.08
11/25
1453
12.86
11/26
1450.5
12.9
11/27
1443.5
12.84
11/28
1493
13.28
11/29
1504.5
13.38
12/02
1499
13.33
12/03
1510.5
13.4
12/04
1487
13.19
12/05
1591
14.11
12/06
1571.5
13.94
12/09
1565
13.88
12/10
1601.5
14.1
12/11
1685
14.84
12/12
1765
15.54
12/13
1761
15.5
12/16
1770.5
15.59
12/17
1764
15.5
12/18
1769.5
15.55
12/19
1742.5
15.31
12/20
1720
15.11
12/23
1717.5
15.09
12/24
1724
15.2
12/25
1713.5
15.11
12/26
1732
15.27
12/27
1770.5
15.61
12/30
1746.5
15.4
2025
01/06
1704
15.02
01/06
1704
15.02
01/07
1663
14.6
01/08
1689
14.83
01/09
1694.5
14.88
01/10
1720.5
15.1
01/14
1709.5
15.01
01/15
1679.5
14.7
01/16
1682
14.72
01/17
1701
14.89
01/20
1719.5
15.05
01/21
1731
15.2
01/22
1720.5
15.11
01/23
1784.5
15.67
01/24
1779.5
15.63
01/27
1763
15.48
01/28
1758.5
15.4
01/29
1808.5
15.84
01/30
1822.5
15.96
01/31
1800
15.76
02/03
1747.5
15.3
02/04
1463
12.7
02/05
1563
13.57
02/06
1551
13.46
02/07
1565.5
13.59
02/10
1531
13.29
02/12
1508.5
13.1
02/13
1452.5
12.61
02/14
1463
12.7
02/17
1460.5
12.68
02/18
1450.5
12.6
02/19
1425
12.38
02/20
1425.5
12.38
02/21
1411.5
12.26
02/25
1387
12.05
02/26
1378
12
02/27
1398
12.17
02/28
1357
11.82
03/03
1366.5
11.9
03/04
1345
11.71
03/05
1344.5
11.71
03/06
1346
11.72
03/07
1287
11.21
03/10
1280
11.15
03/11
1251
10.9
03/12
1321
11.51
03/13
1303.5
11.36
03/14
1301.5
11.34
03/17
1297.5
11.31
03/18
1293
11.3
03/19
1313.5
11.48
03/21
1326
11.59
03/24
1313
11.47
03/25
1375.5
12
03/26
1344
11.73
03/27
1309.5
11.42
03/28
1293
11.28
03/31
1257
10.97
04/01
1235.5
10.8
04/02
1265.5
11.06
04/03
1130
9.88
04/04
1053
9.2
04/07
938.6
8.2
04/08
1017
8.9
04/09
955.7
8.36
04/10
1084.5
9.49
04/11
1017
8.9
04/14
1019
8.92
04/15
1012.5
8.8
04/16
997.6
8.67
04/17
1001
8.7
04/18
1019
8.86
04/21
1004
8.73
04/22
1003.5
8.7
04/23
1023
8.87
04/24
1033
8.96
04/25
1060
9.19
04/28
1056.5
9.16
04/30
1067
9.3
05/01
1080
11.4
05/02
1184.5
12.5
05/07
1167.5
12.32
05/08
1151
12.2
05/09
1196
12.68
05/12
1254
13.29
05/13
1264.5
13.4
05/14
1277
13.53
05/15
1225
12.98
05/16
1244.5
13.19
05/19
1270
13.46
05/20
1258.5
13.3
05/21
1229
12.99
05/22
1218
12.87
05/23
1212
12.81
05/26
1173
12.4
05/27
1164
12.3
05/28
1178
12.45
05/29
1204
12.72
05/30
1177.5
12.44
06/02
1172.5
12.39
06/03
1156.5
12.2
06/04
1159.5
12.23
06/05
1148.5
12.12
06/06
1145
12.08
06/09
1143
12.06
06/10
1147.5
12
06/11
1127
11.79
06/12
1109
11.6
06/13
1086
11.36
06/16
1090
11.4
06/17
1094.5
11.4
06/18
1101
11.47
06/19
1096.5
11.42
06/20
1089.5
11.35
06/23
1078
11.23
06/24
1095.5
11.5
06/25
1134.5
11.91
06/26
1125
11.81
06/27
1153
12.1
06/30
1155
12.12
07/01
1154.5
12.1
07/02
1157.5
12.13
07/03
1195
12.52
07/04
1179.5
12.36
07/07
1143.5
11.98
07/08
1136
11.9
07/09
1150
12.05
07/10
1123.5
11.77
07/11
1152
12.07
07/14
1131
11.85
07/15
1126.5
11.8
07/16
1113.5
11.66
07/17
1136
11.9
07/18
1120.5
11.74
07/22
1106
11.59
07/23
1258.5
13.2
07/24
1250
13.11
07/25
1213.5
12.73
07/28
1200.5
12.59
07/29
1200.5
12.6
07/30
1199
12.58
07/31
1191.5
12.51
08/01
1185
12.4
08/04
1205
12.61
08/05
1177.5
12.3
08/06
1282
13.39
08/07
1291
13.49
08/08
1285
13.42
08/12
1279
13.36
08/13
1269
13.3
08/14
1248
13.08
08/15
1261
13.22
08/18
1246.5
13.06
08/19
1264.5
13.2
08/20
1223.5
12.77
08/21
1227.5
12.81
08/22
1265.5
13.21
08/25
1278.5
13.35
08/26
1232.5
12.9
08/27
1228
12.85
08/28
1248
13.06
08/29
1240
12.98
09/01
1214
12.71
09/02
1201.5
12.6
09/03
1192
12.5
09/04
1185
12.43
09/05
1208.5
12.67
09/08
1216
12.75
09/09
1204
12.6
09/10
1210
12.66
09/11
1194
12.5
09/12
1189.5
12.45
09/16
1189
12.44
09/17
1177
12.3
09/18
1195
12.49
09/19
1165
12.17
09/22
1191.5
12.45
09/24
1189
12.4
09/25
1166
12.16
09/26
1188
12.39
09/29
1148.5
11.98
09/30
1154
12.03
10/01
1125.5
11.74
10/02
1118.5
11.66
10/03
1138
11.87
10/06
1156.5
12.06
10/07
1169
12.2
10/08
1174.5
12.26
10/09
1182.5
12.34
10/10
1149.5
12
10/14
1121
11.7
10/15
1131
11.8
10/16
1149.5
11.99
10/17
1126.5
11.75
10/20
1150.5
12
10/21
1174
12.3
10/22
1175
12.31
10/23
1222
12.8
10/24
1216.5
12.75
10/27
1243.5
13.03
10/28
1238.5
13
10/29
1246
13.08
10/30
1257
13.19
10/31
1238.5
11.8
11/04
1306.5
12.45
11/05
1341.5
12.7
11/06
1418
13.42
11/07
1367.5
12.95
11/10
1368
12.95
11/11
1374.5
13.1
11/12
1434.5
13.67
11/13
1423
13.56
11/14
1245
11.87
11/17
1215.5
11.58
11/18
1159
10.8
11/19
1140.5
10.63
11/20
1129.5
10.53
11/21
1152.5
10.74
11/25
1128.5
10.52
11/26
1151.5
10.7
11/27
1187
11.03
11/28
1173
10.9
12/01
1116.5
10.37
12/02
1087.5
10.1
12/03
1106.5
10.28
12/04
1125
10.45
12/05
1147
10.65
12/08
1183
10.99
12/09
1161.5
10.8
12/10
1175
10.93
12/11
1175
10.93
12/12
1202.5
11.18
12/15
1206.5
11.22
12/16
1195
11.1
12/17
1179
10.95
12/18
1166.5
10.84
12/19
1165
10.82
12/22
1191
11.06
12/23
1191
11
12/24
1189
10.98
12/25
1191
11
12/26
1195
11.04
12/29
1208.5
11.16
12/30
1200
11.1
2026
01/05
1215
11.24
01/05
1215
11.24
01/06
1267.5
11.72
01/07
1262.5
11.68
01/08
1231.5
11.39
01/09
1259.5
11.65
01/13
1277.5
11.82
01/14
1276.5
11.8
01/15
1295
11.97
01/16
1323
12.23
01/19
1336.5
12.35
01/20
1285
11.88
01/21
1282
11.85
01/22
1299.5
12
01/23
1290
11.9
01/26
1258.5
11.61
01/27
1257.5
11.6
01/28
1229.5
11.34
01/29
1253
11.56
01/30
1251
11.6
02/02
1233.5
11.44
02/03
1249
11.5
02/04
1207.5
11.12
02/05
1221
11.24
02/06
1246
11.5
02/09
1240
11.44
02/10
1311
12.1
02/12
1273
11.75
02/13
1245
11.5
02/16
1265
11.68
02/17
1282
11.84
02/18
1303.5
12.04
02/19
1340.5
12.38
02/20
1334.5
12.3
02/24
1271
11.71
02/25
1272.5
11.73
02/26
1278.5
11.78
02/27
1300.5
12
03/02
1281
11.82
03/03
1221.5
11.27
03/04
1168
10.78
03/05
1187
10.95
03/06
1203
11
03/09
1133.5
10.36
03/10
1161
10.62
03/11
1218
11.14
03/12
1191.5
10.89
03/13
1194
10.9
03/16
1158.5
10.58
03/17
1164
10.63
03/18
1177.5
10.75
03/19
1170.5
10.69
03/23
1117
10.2
03/24
1150
10.5
03/25
1174.5
10.72
03/26
1170.5
10.69
03/27
1162.5
10.5
03/30
1091
9.85
03/31
1091.5
9.86
04/01
1194
10.78
04/02
1187
10.72
04/03
1224
11.1
04/06
1230.5
11.16
04/07
1222.5
11.09
04/08
1267.5
11.49
04/09
1241.5
11.26
04/10
1241.5
11.3
04/11
1241.5
11.3
04/13
1220
11.1
04/14
1256
11.43
04/15
1267
11.53
04/16
1288
11.72
04/17
1271.5
11.57
04/20
1257.5
11.45
04/21
1256
11.43
04/22
1238.5
11.27
04/23
1201.5
10.94
04/24
1180
10.74
04/27
1193.5
10.86
04/28
1202.5
10.95
04/30
1183
10.77
05/01
1172
10.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー