かわでんのEPS(予想値)の推移
「かわでん(6648)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：183.75 (2026年8月12日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：116.03 標準偏差：±47.95(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/13
518.8
-
08/13
518.8
-
08/14
518
-
08/15
511
48.86
08/16
534
48.85
08/19
536.6
48.85
08/20
532.4
48.87
08/21
536
48.88
08/22
532.4
48.86
08/23
533
48.88
08/26
533
48.85
08/27
533
48.85
08/28
534
48.89
08/29
543
48.9
08/30
542
48.91
09/02
546
48.91
09/03
548
48.88
09/04
546.2
48.49
09/05
553.8
48.5
09/06
546
48.49
09/09
546
48.49
09/10
546
48.49
09/11
544.2
48.75
09/12
544.2
48.76
09/13
544.2
48.76
09/17
544.2
48.76
09/18
544
48.76
09/19
544
48.57
09/20
554
48.57
09/24
554
48.55
09/25
555.8
48.55
09/26
551
48.75
09/27
540.6
48.76
09/30
557
48.74
10/01
540.8
48.77
10/02
560
48.72
10/03
559
48.73
10/04
554.6
48.73
10/07
554.6
48.73
10/08
544.6
48.73
10/09
544
48.62
10/10
555
48.61
10/11
545
48.64
10/15
545
48.61
10/16
535
48.61
10/17
544
48.63
10/18
544
48.61
10/21
535
48.61
10/22
554.8
48.63
10/23
555.6
48.66
10/24
555.6
48.65
10/25
536
48.65
10/28
522.6
48.68
10/29
522.6
48.65
10/30
506.6
48.84
10/31
506.6
48.85
11/01
512.8
48.85
11/05
506
48.83
11/06
501.6
48.84
11/07
511.4
48.69
11/08
520
48.7
11/11
530
48.68
11/12
503.8
48.62
11/13
506.4
48.91
11/14
502
48.92
11/15
501.2
48.92
11/18
495
48.89
11/19
500
48.91
11/20
500
48.54
11/21
498.2
48.54
11/22
499.2
48.55
11/25
493.2
48.56
11/26
487.4
48.54
11/27
487.4
48.74
11/28
476.4
48.74
11/29
480
48.76
12/02
493.8
48.73
12/03
491.6
48.74
12/04
482.2
48.67
12/05
491.2
48.65
12/06
491.2
48.68
12/09
491.2
48.68
12/10
484.6
48.68
12/11
480.8
48.46
12/12
498.2
48.46
12/13
491
48.46
12/16
489.8
48.46
12/17
484
48.44
12/18
489.2
48.88
12/19
489.2
48.87
12/20
499.8
48.87
12/23
499.6
48.9
12/24
500
48.88
12/25
503
48.54
12/26
510
48.55
12/27
511
48.52
12/30
519.4
48.52
2025
01/06
520.4
48.54
01/06
520.4
48.54
01/07
529
48.54
01/08
529
48.53
01/09
535
48.53
01/10
539.8
48.54
01/14
539.8
48.54
01/15
532.4
48.54
01/16
532.4
48.84
01/17
532.6
48.84
01/20
532.6
48.86
01/21
532.6
48.86
01/22
532.6
48.86
01/23
531.6
48.86
01/24
531.6
48.86
01/27
510.6
48.86
01/28
527.8
48.86
01/29
527.8
48.87
01/30
530
48.87
01/31
522.6
48.84
02/03
532.6
48.88
02/04
524
48.86
02/05
534
48.51
02/06
535.2
48.5
02/07
533.2
48.52
02/10
555.8
48.51
02/12
656
104.86
02/13
796
105.8
02/14
769
105.85
02/17
800
105.77
02/18
797
105.82
02/19
800
104.86
02/20
835
104.84
02/21
834
104.89
02/25
805
104.9
02/26
810
104.81
02/27
812
105.19
02/28
801
105.18
03/03
815
105.25
03/04
820
105.16
03/05
810
105.12
03/06
810
105.19
03/07
798
105.19
03/10
799
105.13
03/11
790
105.13
03/12
785
105.33
03/13
773
105.36
03/14
771
105.31
03/17
761
105.32
03/18
764
105.4
03/19
768
106.11
03/21
769
106.07
03/24
771
106.06
03/25
776
106.05
03/26
777
104.86
03/27
771
104.85
03/28
778
104.89
03/31
799
104.85
04/01
805
104.85
04/02
817
105.92
04/03
797
105.96
04/04
791
105.98
04/07
765
105.89
04/08
848
105.95
04/09
805
106
04/10
844
106.06
04/11
840
106.03
04/14
844
106.06
04/15
827
106.03
04/16
833
106.02
04/17
835
105.97
04/18
840
105.96
04/21
825
106.06
04/22
839
106.04
04/23
829
104.87
04/24
831
104.93
04/25
839
104.92
04/28
860
104.87
04/30
920
104.87
05/01
895
105.74
05/02
895
105.79
05/07
895
105.79
05/08
868
105.79
05/09
896
105.85
05/12
807
105.41
05/13
814
105.35
05/14
807
104.35
05/15
817
104.39
05/16
824
104.34
05/19
839
104.3
05/20
837
104.35
05/21
876
104.62
05/22
885
104.65
05/23
896
104.6
05/26
896
104.67
05/27
885
104.67
05/28
893
105.35
05/29
894
105.3
05/30
904
105.3
06/02
894
105.36
06/03
881
105.3
06/04
890
104.88
06/05
896
104.82
06/06
883
104.91
06/09
886
104.86
06/10
898
104.85
06/11
896
104.41
06/12
895
104.42
06/13
894
104.43
06/16
875
104.43
06/17
893
104.41
06/18
870
105.05
06/19
882
105.07
06/20
872
105
06/23
876
105.06
06/24
873
105.03
06/25
873
105.18
06/26
850
105.18
06/27
848
105.19
06/30
874
105.21
07/01
874
105.17
07/02
885
105.3
07/03
885
105.35
07/04
884
105.35
07/07
891
105.36
07/08
887
105.31
07/09
869
104.35
07/10
879
104.32
07/11
875
104.39
07/14
875
104.29
07/15
885
104.29
07/16
890
105.35
07/17
890
105.32
07/18
886
105.32
07/22
914
105.35
07/23
894
105.29
07/24
881
105.17
07/25
877
105.13
07/28
886
105.15
07/29
888
105.22
07/30
883
104.47
07/31
898
104.49
08/01
919
104.41
08/04
945
104.43
08/05
937
104.41
08/06
952
105.28
08/07
1008
105.3
08/08
1208
105
08/12
1276
105.04
08/13
1254
105.02
08/14
1212
104.5
08/15
1308
104.48
08/18
1466
104.47
08/19
1446
104.49
08/20
1490
104.78
08/21
1472
104.78
08/22
1494
104.76
08/25
1552
104.76
08/26
1488
104.79
08/27
1408
104.78
08/28
1410
104.76
08/29
1390
104.75
09/01
1460
104.82
09/02
1400
104.8
09/03
1362
105.26
09/04
1424
105.25
09/05
1446
105.24
09/08
1436
105.24
09/09
1428
105.27
09/10
1424
105
09/11
1462
105.01
09/12
1482
105.02
09/16
1508
105.03
09/17
1472
105.01
09/18
1512
105.14
09/19
1576
105.14
09/22
1568
105.13
09/24
1526
105.16
09/25
1574
105.24
09/26
1554
105.21
09/29
1632
105.21
09/30
1576
105.22
10/01
1520
105.2
10/02
1532
105.26
10/03
1526
105.21
10/06
1560
105.24
10/07
1524
105.26
10/08
1558
105.1
10/09
1590
105.12
10/10
1540
105.08
10/14
1482
105.11
10/15
1554
105.1
10/16
1562
105
10/17
1522
104.97
10/20
1570
104.96
10/21
1604
105.01
10/22
1638
104.83
10/23
1612
104.86
10/24
1658
104.81
10/27
1682
104.8
10/28
1684
104.86
10/29
1618
104.59
10/30
1918
161.8
10/31
1804
161.85
11/04
1880
161.79
11/05
1856
161.79
11/06
1824
162.8
11/07
1788
162.85
11/10
1820
162.84
11/11
1790
162.5
11/12
1854
162.72
11/13
1902
162.77
11/14
1844
162.7
11/17
1918
162.75
11/18
1840
162.68
11/19
1784
162.83
11/20
1908
162.77
11/21
1808
162.79
11/25
1784
162.88
11/26
1792
162.77
11/27
1826
162.9
11/28
1840
162.89
12/01
1822
162.97
12/02
1802
162.96
12/03
1794
162.34
12/04
1774
162.35
12/05
1768
162.3
12/08
1808
162.35
12/09
1882
162.29
12/10
1900
162.24
12/11
1884
162.25
12/12
1874
162.27
12/15
1894
162.25
12/16
1872
162.29
12/17
1904
162.78
12/18
1956
162.73
12/19
1978
162.72
12/22
2012
162.79
12/23
2152
162.78
12/24
2122
161.8
12/25
2140
161.86
12/26
2300
161.75
12/29
2331
161.85
12/30
2532
161.76
2026
01/05
2680
162.3
01/05
2680
162.3
01/06
2570
162.32
01/07
2379
162.34
01/08
2245
162.27
01/09
2245
162.32
01/13
2270
162.32
01/14
2259
162.25
01/15
2240
162.51
01/16
2313
162.55
01/19
2247
162.54
01/20
2251
162.47
01/21
2238
162.52
01/22
2202
162.52
01/23
2225
163.11
01/26
2193
162.4
01/27
2139
162.44
01/28
2156
162.41
01/29
2122
162.34
01/30
2061
162.35
02/02
2081
163.57
02/03
2120
163.6
02/04
2139
163.58
02/05
2165
163.53
02/06
2268
163.51
02/09
2339
163.16
02/10
2190
162.43
02/12
2122
162.46
02/13
2034
162.48
02/16
2067
162.72
02/17
2017
162.75
02/18
2143
162.66
02/19
2244
162.71
02/20
2239
162.72
02/24
2335
163.43
02/25
2299
163.4
02/26
2431
163.39
02/27
2477
163.48
03/02
2434
162.96
03/03
2308
162.91
03/04
2156
162.99
03/05
2300
162.96
03/06
2302
163
03/09
2202
163.26
03/10
2320
163.23
03/11
2415
163.26
03/12
2376
163.28
03/13
2336
163.29
03/16
2361
163.35
03/17
2329
163.39
03/18
2443
163.32
03/19
2316
163.3
03/23
2123
163.32
03/24
2149
163.3
03/25
2206
163.29
03/26
2156
163.4
03/27
2100
163.33
03/30
1990
162.79
03/31
1935
162.84
04/01
2058
162.74
04/02
2071
162.81
04/03
2053
162.81
04/06
2092
162.93
04/07
2123
162.92
04/08
2240
162.93
04/09
2187
162.9
04/10
2147
162.96
04/13
2090
162.65
04/14
2034
162.64
04/15
2019
162.58
04/16
2065
162.69
04/17
2028
162.59
04/20
2072
162.63
04/21
2117
162.63
04/22
2122
162.59
04/23
2145
162.6
04/24
2081
162.62
04/27
2082
162.7
04/28
2205
162.65
04/30
2235
162.61
05/01
2241
162.66
05/07
2395
162.62
05/08
2562
162.7
05/11
2432
162.66
05/12
2400
162.67
05/13
2365
162.6
05/14
2044
163.1
05/15
1941
163.12
05/18
1860
163.1
05/19
1799
163.15
05/20
1799
163.1
05/21
1820
163.1
05/22
1821
163.08
05/25
1853
163.17
05/26
1848
163.11
05/27
1752
163.1
05/28
1741
183.64
05/29
1720
183.64
06/01
1729
183.56
06/02
1669
183.74
06/03
1696
183.6
06/04
1684
183.54
06/05
1741
183.64
06/08
1654
183.64
06/09
1656
183.57
06/10
1600
183.59
06/11
1576
183.69
06/12
1601
183.68
06/15
1735
183.6
06/16
1714
183.59
06/17
1779
183.7
06/18
1796
183.59
06/19
1814
183.64
06/22
1853
183.6
06/23
1819
183.64
06/24
1799
183.73
06/25
1901
183.57
06/26
1807
183.67
06/29
1801
183.63
06/30
1809
183.58
07/01
1851
183.65
07/02
1840
183.63
07/03
1916
183.63
07/06
1954
183.7
07/07
1921
183.64
07/08
1839
183.65
07/09
1851
183.71
07/10
1867
183.63
07/13
1856
183.57
07/14
1832
183.58
07/15
1870
183.56
07/16
1812
183.69
07/17
1759
183.58
07/21
1784
183.61
07/22
1770
183.72
07/23
1755
183.6
07/24
1739
183.57
07/27
1722
183.63
07/28
1666
183.58
07/29
1607
183.68
07/30
1648
183.65
07/31
1740
183.72
08/03
1837
183.73
08/04
1928
183.7
08/05
1960
183.61
08/06
1927
183.69
08/07
1930
183.69
08/10
1655
183.8
08/12
1663
183.88
/
183.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー