かわでんのPER(株価収益率)の推移
「かわでん(6648)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.85 (2024年4月19日) PERの計算方法
平均値：15.39 標準偏差：±3.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
2253
11.83
04/19
2253
11.83
04/20
2299
12.07
04/21
2367
12.43
04/22
2350
12.34
04/25
2308
12.12
04/26
2209
11.6
04/27
2137
11.22
04/28
2219
11.65
05/02
2200
11.55
05/06
2200
11.55
05/09
2133
11.2
05/10
2164
11.36
05/11
2164
11.36
05/12
2113
11.09
05/13
2144
11.26
05/16
2150
11.29
05/17
2100
11.02
05/18
2100
17.7
05/19
2100
17.7
05/20
2164
18.24
05/23
2136
18.01
05/24
2164
18.24
05/25
2164
18.24
05/26
2165
18.25
05/27
2165
18.25
05/30
2165
18.25
05/31
2165
18.25
06/01
2165
18.25
06/02
2165
18.25
06/03
2165
18.25
06/06
2150
18.12
06/07
2140
18.04
06/08
2140
18.04
06/09
2140
18.04
06/10
2090
17.62
06/13
2090
17.62
06/14
2090
17.62
06/15
2053
17.31
06/16
2053
17.31
06/17
2053
17.31
06/20
2014
16.98
06/21
2034
17.15
06/22
2062
17.38
06/23
2060
17.36
06/24
2020
17.03
06/27
2069
17.44
06/28
2079
17.52
06/29
2080
17.53
06/30
2100
17.7
07/01
2148
18.11
07/04
2148
18.11
07/05
2098
17.68
07/06
2098
17.68
07/07
2053
17.31
07/08
2053
17.31
07/11
2043
17.22
07/12
2043
17.22
07/13
2019
17.02
07/14
2020
17.03
07/15
2020
17.03
07/19
2020
17.03
07/20
2050
17.28
07/21
2100
17.7
07/22
2149
18.11
07/25
2149
18.11
07/26
2149
18.11
07/27
2148
18.11
07/28
2148
18.11
07/29
2148
18.11
08/01
2148
18.11
08/02
2148
18.11
08/03
2148
18.11
08/04
2148
18.11
08/05
2127
17.93
08/08
2086
17.58
08/09
2086
17.58
08/10
2086
17.58
08/12
2033
17.14
08/15
2079
17.52
08/16
2055
17.32
08/17
2080
17.53
08/18
2034
17.15
08/19
2050
17.28
08/22
2050
17.28
08/23
2050
17.28
08/24
2025
25.96
08/25
2020
25.89
08/26
2020
25.89
08/29
1999
25.62
08/30
1999
25.62
08/31
1999
25.62
09/01
1995
25.57
09/02
1970
25.25
09/05
1877
24.06
09/06
1886
24.17
09/07
1875
24.03
09/08
1833
23.5
09/09
1870
23.97
09/12
1870
23.97
09/13
1850
23.71
09/14
1840
23.58
09/15
1865
23.91
09/16
1858
23.82
09/20
1855
23.78
09/21
1858
23.82
09/22
1901
24.37
09/26
1901
24.37
09/27
1901
24.37
09/28
1901
24.37
09/29
1829
23.44
09/30
1814
23.25
10/03
1780
22.82
10/04
1780
22.82
10/05
1800
23.07
10/06
1785
22.88
10/07
1800
23.07
10/11
1781
22.83
10/12
1773
22.73
10/13
1763
22.6
10/14
1782
22.84
10/17
1782
22.84
10/18
1790
22.94
10/19
1768
22.66
10/20
1763
22.6
10/21
1757
22.52
10/24
1776
22.76
10/25
1779
22.8
10/26
1778
22.79
10/27
1770
22.69
10/28
1770
22.69
10/31
1770
22.69
11/01
1780
22.82
11/02
1780
22.82
11/04
1755
22.5
11/07
1760
22.56
11/08
1757
22.52
11/09
1759
22.55
11/10
1749
22.42
11/11
1758
22.53
11/14
1758
22.53
11/15
1758
22.53
11/16
1770
14.92
11/17
1770
14.92
11/18
1801
15.18
11/21
1788
15.07
11/22
1823
15.37
11/24
1823
15.37
11/25
1823
15.37
11/28
1823
15.37
11/29
1823
15.37
11/30
1810
15.26
12/01
1810
15.26
12/02
1810
15.26
12/05
1810
15.26
12/06
1810
15.26
12/07
1819
15.33
12/08
1819
15.33
12/09
1800
15.17
12/12
1817
15.32
12/13
1817
15.32
12/14
1815
15.3
12/15
1810
15.26
12/16
1797
15.15
12/19
1780
15
12/20
1793
15.11
12/21
1797
15.15
12/22
1794
15.12
12/23
1780
15
12/26
1751
14.76
12/27
1750
14.75
12/28
1755
14.79
12/29
1795
15.13
12/30
1773
14.94
2023
01/04
1773
14.94
01/04
1773
14.94
01/05
1773
14.94
01/06
1756
14.8
01/10
1756
14.8
01/11
1765
14.88
01/12
1757
14.81
01/13
1757
14.81
01/16
1753
14.78
01/17
1760
14.83
01/18
1765
14.88
01/19
1751
14.76
01/20
1755
14.8
01/23
1755
14.8
01/24
1765
14.9
01/25
1775
15
01/26
1770
14.9
01/27
1765
14.9
01/30
1761
14.87
01/31
1761
14.87
02/01
1765
14.9
02/02
1765
14.9
02/03
1761
14.87
02/06
1755
14.82
02/07
1765
14.9
02/08
1770
14.9
02/09
1757
14.79
02/10
1761
14.82
02/13
1761
14.82
02/14
1761
14.8
02/15
1770
14.9
02/16
1770
14.9
02/17
1765
14.86
02/20
1770
14.9
02/21
1770
14.9
02/22
1788
15.05
02/24
1812
15.25
02/27
1824
15.35
02/28
1827
15.4
03/01
1833
15.45
03/02
1830
15.43
03/03
1827
15.4
03/06
1830
15.43
03/07
1825
15.4
03/08
1847
15.59
03/09
1848
15.59
03/10
1834
15.48
03/13
1828
15.43
03/14
1810
15.3
03/15
1811
15.31
03/16
1804
15.25
03/17
1830
15.47
03/20
1839
15.55
03/22
1842
15.5
03/23
1823
15.34
03/24
1823
15.34
03/27
1863
15.68
03/28
1820
15.3
03/29
1807
15.19
03/30
1776
14.93
03/31
1780
14.96
04/03
1782
14.98
04/04
1781
15
04/05
1770
14.9
04/06
1770
14.9
04/07
1773
14.93
04/10
1768
14.88
04/11
1766
14.9
04/12
1757
14.82
04/13
1753
14.79
04/14
1759
14.84
04/17
1750
14.77
04/18
1752
14.8
04/19
1750
14.78
04/20
1745
14.74
04/21
1745
14.74
04/24
1743
14.72
04/25
1755
14.8
04/26
1762
14.86
04/27
1760
14.84
04/28
1751
14.77
05/01
1754
14.79
05/02
1769
14.9
05/08
1760
14.82
05/09
1748
14.72
05/10
1740
14.66
05/11
1744
14
05/12
1759
14.12
05/15
1811
14.54
05/16
1796
14.4
05/17
1808
14.5
05/18
1811
14.52
05/19
1793
14.38
05/22
1782
14.29
05/23
1761
14.1
05/24
1778
14.24
05/25
1778
14.24
05/26
1768
14.16
05/29
1787
14.31
05/30
1787
14.3
05/31
1770
14.16
06/01
1771
14.17
06/02
1772
14.18
06/05
1772
14.18
06/06
1768
14.2
06/07
1770
14.22
06/08
1770
14.22
06/09
1770
14.22
06/12
1778
14.28
06/13
1774
14.2
06/14
1776
14.22
06/15
1785
14.29
06/16
1795
14.37
06/19
1803
14.43
06/20
1812
14.5
06/21
1813
14.51
06/22
1808
14.47
06/23
1806
14.45
06/26
1807
14.46
06/27
1804
14.4
06/28
1800
14.37
06/29
1796
14.34
06/30
1798
14.35
07/03
1801
14.38
07/04
1805
14.41
07/05
1806
14.42
07/06
1810
14.5
07/07
1808
14.48
07/10
1812
14.52
07/11
1819
14.6
07/12
1813
14.55
07/13
1809
14.52
07/14
1808
14.51
07/18
1808
14.51
07/19
1813
14.5
07/20
1812
14.49
07/21
1810
14.48
07/24
1818
14.54
07/25
1827
14.6
07/26
1825
14.58
07/27
1823
14.57
07/28
1820
14.54
07/31
1825
14.58
08/01
1822
14.6
08/02
1822
14.6
08/03
1820
14.58
08/04
1819
14.58
08/07
1820
14.58
08/08
1821
14.6
08/09
1824
14.6
08/10
1820
14.57
08/14
1820
14.57
08/15
1821
14.6
08/16
1819
14.58
08/17
1803
14.46
08/18
1801
14.44
08/21
1801
14.44
08/22
1800
14.4
08/23
1802
14.42
08/24
1810
14.48
08/25
1803
14.42
08/28
1803
14.42
08/29
1800
14.4
08/30
1797
14.38
08/31
1806
14.45
09/01
1824
14.59
09/04
1827
14.62
09/05
1837
14.7
09/06
1854
14.84
09/07
1833
14.67
09/08
1832
14.66
09/11
1836
14.69
09/12
1836
14.7
09/13
1837
14.71
09/14
1857
14.87
09/15
1855
14.85
09/19
1880
15.05
09/20
1880
15.1
09/21
1945
15.62
09/22
1905
15.3
09/25
1948
15.65
09/26
1925
15.4
09/27
1925
15.4
09/28
1874
14.99
09/29
1861
14.89
10/02
1868
14.94
10/03
1865
14.9
10/04
1844
14.73
10/05
1840
14.7
10/06
1841
14.71
10/10
1863
14.88
10/11
1841
14.7
10/12
1841
14.7
10/13
1843
14.72
10/16
1840
14.69
10/17
1840
14.7
10/18
1835
14.66
10/19
1838
14.68
10/20
1838
14.68
10/23
1854
14.81
10/24
1841
10.3
10/25
1887
10.56
10/26
1902
10.64
10/27
1930
10.8
10/30
1919
10.74
10/31
1922
10.8
11/01
1907
10.72
11/02
1900
10.68
11/06
1934
10.87
11/07
1936
10.9
11/08
1936
10.9
11/09
1961
11
11/10
1989
11.16
11/13
2000
11.22
11/14
1988
11.2
11/15
1961
11.05
11/16
1966
11.08
11/17
1968
11.09
11/20
1970
11.1
11/21
1985
11.2
11/22
1990
11.23
11/24
2025
11.43
11/27
2025
11.43
11/28
2012
11.3
11/29
2015
11.32
11/30
2020
11.34
12/01
2020
11.34
12/04
2012
11.3
12/05
2010
11.3
12/06
2010
11.3
12/07
2008
11.29
12/08
2015
11.33
12/11
2015
11.33
12/12
2008
11.3
12/13
2012
11.32
12/14
1990
11.2
12/15
1980
11.14
12/18
1978
11.13
12/19
1980
11.1
12/20
2000
11.21
12/21
2004
11.23
12/22
2005
11.24
12/25
1988
11.14
12/26
2000
11.2
12/27
2001
11.21
12/28
1998
11.19
12/29
2004
11.22
2024
01/04
2020
11.31
01/04
2020
11.31
01/05
2050
11.5
01/09
2067
11.6
01/10
2056
11.54
01/11
2056
11.54
01/12
2050
11.5
01/15
2080
11.67
01/16
2125
11.9
01/17
2123
11.89
01/18
2134
11.95
01/19
2132
11.94
01/22
2161
12.1
01/23
2171
12.2
01/24
2190
12.31
01/25
2189
12.3
01/26
2215
12.45
01/29
2236
12.57
01/30
2290
12.9
01/31
2343
13.2
02/01
2370
13.35
02/02
2361
13.3
02/05
2388
13.45
02/06
2373
13.3
02/07
2390
13.4
02/08
2501
14.1
02/09
2412
13.6
02/13
2399
13.52
02/14
2407
13.57
02/15
2262
12.7
02/16
2224
12.49
02/19
2276
12.78
02/20
2290
12.9
02/21
2308
13
02/22
2330
13.13
02/26
2340
13.18
02/27
2340
13.1
02/28
2312
12.94
02/29
2331
13.05
03/01
2289
12.81
03/04
2411
13.5
03/05
2398
13.5
03/06
2373
13.36
03/07
2421
13.63
03/08
2439
13.73
03/11
2406
13.55
03/12
2475
13.9
03/13
2495
14.01
03/14
2544
14.29
03/15
2530
10.8
03/18
2567
10.96
03/19
2570
11
03/21
2640
11.3
03/22
2663
11.4
03/25
2718
11.63
03/26
2713
11.6
03/27
2752
11.77
03/28
2787
11.92
03/29
2890
12.36
04/01
2953
12.63
04/02
2860
12.2
04/03
2826
12.05
04/04
2898
12.36
04/05
2835
12.09
04/08
2811
11.99
04/09
2855
12.2
04/10
2900
12.39
04/11
3070
13.12
04/12
2989
12.77
04/15
2948
12.6
04/16
2857
12.2
04/17
2750
11.74
04/18
2796
11.94
04/19
2776
11.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー