電気興業のEPS(予想値)の推移

TOP　　関連銘柄

「電気興業(6706)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：263.77　(2026年9月11日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：100.47　標準偏差：±74.7(網掛け部分が標準偏差です)

電気興業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月11日〜2026年9月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/11
1955
42.9

09/12
1993
42.89

09/13
1962
42.9

09/17
1954
42.89

09/18
1966
42.92

09/19
1991
42.92

09/20
1978
42.92

09/24
1985
42.92

09/25
1967
42.94

09/26
2021
42.94

09/27
1995
42.94

09/30
1930
42.94

10/01
1965
42.9

10/02
1951
42.9

10/03
1999
42.9

10/04
2014
42.9

10/07
2059
42.9

10/08
2017
43.28

10/09
2019
43.27

10/10
2022
43.27

10/11
2022
43.27

10/15
2020
43.28

10/16
2014
43.21

10/17
1989
43.22

10/18
1987
43.21

10/21
1974
43.22

10/22
1960
43.26

10/23
1956
43.26

10/24
1983
43.26

10/25
1942
43.27

10/28
1970
43.26

10/29
1976
43.23

10/30
1928
43.23

10/31
1939
43.24

11/01
1834
43.23

11/05
1868
43.24

11/06
1900
43.57

11/07
1903
43.57

11/08
1868
43.57

11/11
1831
43.49

11/12
1784
43.51

11/13
1806
43.5

11/14
1758
43.51

11/15
1755
43.51

11/18
1731
43.51

11/19
1732
43.51

11/20
1739
43.51

11/21
1759
43.51

11/22
1779
43.51

11/25
1772
43.51

11/26
1715
43.52

11/27
1693
43.53

11/28
1704
43.52

11/29
1686
43.53

12/02
1677
43.52

12/03
1665
43.58

12/04
1648
43.58

12/05
1667
43.58

12/06
1670
43.59

12/09
1661
43.58

12/10
1666
43.49

12/11
1635
43.49

12/12
1652
43.49

12/13
1634
43.5

12/16
1641
43.49

12/17
1628
43.52

12/18
1616
43.53

12/19
1631
43.52

12/20
1606
43.53

12/23
1611
43.52

12/24
1618
43.49

12/25
1604
43.49

12/26
1658
43.49

12/27
1677
43.49

12/30
1643
43.5

2025
01/06
1643
43.5

01/07
1638
43.56

01/08
1642
43.56

01/09
1607
43.56

01/10
1624
43.56

01/14
1597
43.56

01/15
1665
43.58

01/16
1667
43.58

01/17
1664
43.58

01/20
1706
43.58

01/21
1692
43.49

01/22
1701
43.49

01/23
1675
43.49

01/24
1659
43.49

01/27
1668
43.49

01/28
1672
43.54

01/29
1690
43.54

01/30
1693
43.54

01/31
1704
43.54

02/03
1671
43.53

02/04
1663
43.53

02/05
1700
43.53

02/06
1694
43.53

02/07
1683
43.53

02/10
1691
43.53

02/12
1682
43.57

02/13
1678
43.57

02/14
1690
43.57

02/17
1658
43.57

02/18
1624
43.53

02/19
1626
43.53

02/20
1614
43.53

02/21
1592
43.53

02/25
1606
43.53

02/26
1579
43.49

02/27
1598
43.49

02/28
1577
43.5

03/03
1616
43.49

03/04
1600
43.5

03/05
1611
43.49

03/06
1635
43.49

03/07
1607
43.5

03/10
1610
43.5

03/11
1614
43.5

03/12
1642
43.5

03/13
1659
43.5

03/14
1688
43.5

03/17
1805
43.5

03/18
1831
43.49

03/19
1784
43.49

03/21
1828
43.49

03/24
1818
43.49

03/25
1848
43.48

03/26
1847
43.47

03/27
1859
43.48

03/28
1836
43.48

03/31
1781
43.48

04/01
1778
43.57

04/02
1767
43.57

04/03
1741
43.57

04/04
1784
43.57

04/07
1712
43.57

04/08
1787
43.47

04/09
1757
43.47

04/10
1854
43.48

04/11
1880
43.47

04/14
1862
43.48

04/15
1813
43.58

04/16
1802
43.57

04/17
1828
43.58

04/18
1900
43.57

04/21
1881
43.58

04/22
1923
43.5

04/23
1928
43.51

04/24
1874
43.51

04/25
1922
43.5

04/28
1870
43.5

04/30
1892
43.49

05/01
1909
43.49

05/02
1931
43.49

05/07
1890
43.49

05/08
1881
43.54

05/09
1860
43.53

05/12
1833
43.53

05/13
1846
43.53

05/14
1880
43.53

05/15
1868
65.31

05/16
1811
65.3

05/19
1848
65.32

05/20
1835
65.3

05/21
1856
65.3

05/22
1876
65.29

05/23
1862
65.31

05/26
1860
65.3

05/27
1870
65.38

05/28
1885
65.38

05/29
1910
65.38

05/30
1894
65.37

06/02
1881
65.38

06/03
1946
65.74

06/04
1999
65.73

06/05
2037
65.75

06/06
2022
65.73

06/09
2024
65.73

06/10
2038
65.74

06/11
2102
65.74

06/12
2081
65.75

06/13
2032
65.73

06/16
2026
65.73

06/17
1998
65.72

06/18
1996
65.72

06/19
2233
65.71

06/20
2111
65.72

06/23
2144
65.72

06/24
2102
65.68

06/25
2120
65.69

06/26
2143
65.73

06/27
2162
65.73

06/30
2120
65.73

07/01
2125
65.78

07/02
2101
65.77

07/03
2021
65.78

07/04
2017
65.78

07/07
2033
65.79

07/08
2097
66.78

07/09
2127
66.78

07/10
2100
66.79

07/11
2126
66.79

07/14
2134
66.79

07/15
2145
66.61

07/16
2122
66.62

07/17
2125
66.61

07/18
2061
66.61

07/22
2083
66.61

07/23
2108
66.7

07/24
2133
66.71

07/25
2130
66.7

07/28
2123
66.71

07/29
2119
66.63

07/30
2122
66.62

07/31
2185
66.63

08/01
2177
66.63

08/04
2156
66.62

08/05
2152
68.1

08/06
2170
68.11

08/07
2211
68.09

08/08
2224
68.09

08/12
2241
68.09

08/13
2258
68.01

08/14
2242
67.93

08/15
2191
67.93

08/18
2176
67.93

08/19
2175
67.96

08/20
2178
67.97

08/21
2161
67.97

08/22
2194
67.96

08/25
2179
67.96

08/26
2145
68.09

08/27
2149
68.09

08/28
2142
68.08

08/29
2126
68.09

09/01
2116
68.1

09/02
2115
68.89

09/03
2101
68.88

09/04
2065
68.9

09/05
2055
68.89

09/08
2086
68.89

09/09
2103
68.95

09/10
2103
68.95

09/11
2098
68.94

09/12
2095
68.95

09/16
2093
68.96

09/17
2085
68.81

09/18
2092
68.81

09/19
2083
68.81

09/22
2102
68.8

09/24
2089
68.94

09/25
2089
68.94

09/26
2100
68.94

09/29
2019
68.95

09/30
1997
68.93

10/01
1957
68.93

10/02
1925
68.94

10/03
1939
68.95

10/06
2007
68.94

10/07
1998
68.89

10/08
1976
68.89

10/09
1983
68.9

10/10
1942
68.88

10/14
1884
68.88

10/15
1894
68.87

10/16
1900
68.86

10/17
1859
68.87

10/20
1902
68.86

10/21
1884
68.75

10/22
1965
68.75

10/23
1923
68.75

10/24
1915
68.76

10/27
1956
68.75

10/28
1912
68.77

10/29
1884
68.78

10/30
1905
68.77

10/31
1926
68.78

11/04
1932
68.77

11/05
1977
68.88

11/06
1990
68.88

11/07
1981
68.88

11/10
1971
68.89

11/11
1999
68.93

11/12
2012
68.92

11/13
1992
68.92

11/14
1995
68.79

11/17
2395
68.8

11/18
2524
68.77

11/19
2496
68.77

11/20
2597
68.77

11/21
2617
68.77

11/25
2612
68.77

11/26
2621
68.79

11/27
2593
68.79

11/28
2603
68.78

12/01
2592
68.78

12/02
2594
68.8

12/03
2594
68.8

12/04
2627
68.8

12/05
2605
68.8

12/08
2619
68.81

12/09
2647
68.75

12/10
2625
68.75

12/11
2614
68.75

12/12
2635
68.74

12/15
2630
68.75

12/16
2631
68.87

12/17
2618
68.87

12/18
2636
68.87

12/19
2644
68.87

12/22
2673
68.87

12/23
2646
68.9

12/24
2631
68.91

12/25
2622
68.9

12/26
2640
68.91

12/29
2634
68.89

12/30
2645
68.88

2026
01/05
2651
68.87

01/06
2671
68.87

01/07
2673
68.87

01/08
2686
68.87

01/09
2709
68.87

01/13
2732
68.88

01/14
2702
68.75

01/15
2720
68.75

01/16
2710
68.74

01/19
2692
68.76

01/20
2687
68.75

01/21
2674
68.75

01/22
2745
68.96

01/23
2822
68.82

01/26
2697
68.83

01/27
2708
68.83

01/28
2687
68.82

01/29
2692
68.83

01/30
2681
68.92

02/02
2682
68.92

02/03
2785
68.91

02/04
2781
68.92

02/05
2827
68.91

02/06
2869
68.96

02/09
2871
68.96

02/10
2891
68.96

02/12
2942
68.96

02/13
2844
68.86

02/16
2986
68.86

02/17
2999
68.86

02/18
3045
68.86

02/19
3090
68.86

02/20
3040
160.84

02/24
3315
160.84

02/25
3335
160.87

02/26
3345
160.81

02/27
3395
160.9

03/02
3435
160.88

03/03
3310
160.91

03/04
3065
160.89

03/05
3200
160.88

03/06
3200
160.8

03/09
3180
160.76

03/10
3200
160.8

03/11
3260
160.82

03/12
3180
160.76

03/13
3195
161.36

03/16
3215
161.39

03/17
3105
161.38

03/18
3220
161.4

03/19
3125
161.33

03/23
3000
161.37

03/24
3090
161.35

03/25
3120
161.32

03/26
3085
161.34

03/27
3100
160.62

03/30
3020
160.63

03/31
3000
160.59

04/01
3085
160.59

04/02
3055
160.62

04/03
3075
160.99

04/06
3075
160.99

04/07
3090
161.02

04/08
3170
160.99

04/09
3095
161.03

04/10
3080
161.25

04/13
3165
161.23

04/14
3220
161.24

04/15
3255
161.21

04/16
3295
161.28

04/17
3275
161.25

04/20
3310
161.22

04/21
3300
161.29

04/22
3280
161.25

04/23
3330
161.25

04/24
3325
161.25

04/27
3295
161.28

04/28
3345
161.28

04/30
3315
161.23

05/01
3335
161.26

05/07
3415
161.23

05/08
3410
161.22

05/11
3425
161.25

05/12
3465
161.23

05/13
3485
161.26

05/14
3470
161.24

05/15
3460
160.93

05/18
3445
160.9

05/19
3415
160.93

05/20
3415
160.93

05/21
3415
160.93

05/22
3405
160.91

05/25
3470
160.94

05/26
3500
160.91

05/27
3480
247.33

05/28
3520
247.36

05/29
3510
247.35

06/01
3525
247.36

06/02
3475
247.33

06/03
3510
247.35

06/04
3475
247.33

06/05
3465
247.32

06/08
3390
247.26

06/09
3400
247.27

06/10
3290
247.36

06/11
3175
247.27

06/12
3180
247.27

06/15
3285
247.36

06/16
3180
247.27

06/17
3155
247.25

06/18
3155
247.25

06/19
3175
247.27

06/22
3135
247.23

06/23
3100
247.4

06/24
3120
247.42

06/25
3130
247.43

06/26
3085
247.39

06/29
3125
247.42

06/30
3040
247.35

07/01
3060
247.37

07/02
3045
247.35

07/03
3035
247.35

07/06
3010
247.32

07/07
2972
247.25

07/08
2930
247.25

07/09
3080
247.38

07/10
3020
247.33

07/13
2988
247.35

07/14
3000
247.32

07/15
3030
247.34

07/16
2991
247.39

07/17
2875
247.41

07/21
2929
247.38

07/22
3010
247.32

07/23
3015
247.33

07/24
2957
247.24

07/27
3020
247.33

07/28
2991
247.39

07/29
3005
247.32

07/30
3055
247.36

07/31
3085
247.39

08/03
3065
247.37

08/04
3085
247.39

08/05
3170
247.26

08/06
3220
247.31

08/07
3200
264.46

08/10
3380
264.47

08/12
3320
264.54

08/13
3470
264.48

08/14
3450
264.36

08/17
3435
264.43

08/18
3365
264.54

08/19
3275
264.53

08/20
3275
264.53

08/21
3280
264.51

08/24
3275
264.53

08/25
3325
264.51

08/26
3325
264.51

08/27
3310
264.37

08/28
3345
264.42

08/31
3355
264.38

09/01
3340
264.44

09/02
3295
264.44

09/03
3295
263.81

09/04
3300
263.78

09/07
3285
263.85

09/08
3220
263.71

09/09
3250
263.79

09/10
3275
263.9

09/11
3255
263.77