電気興業のEPS(予想値)の推移
「電気興業(6706)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：160.8 (2026年3月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：51.98 標準偏差：±25.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/11
2072
-
03/11
2072
-
03/12
2073
-
03/13
2074
-
03/14
2110
-
03/15
2119
-
03/18
2108
-
03/19
2106
-
03/21
2126
-
03/22
2090
-
03/25
2170
-
03/26
2186
-
03/27
2167
-
03/28
2132
-
03/29
2118
-
04/01
2103
-
04/02
2070
-
04/03
2080
-
04/04
2088
-
04/05
2069
-
04/08
2075
-
04/09
2098
-
04/10
2101
-
04/11
2103
-
04/12
2099
-
04/15
2074
-
04/16
2055
-
04/17
2030
-
04/18
2101
-
04/19
2044
-
04/22
2076
-
04/23
2097
-
04/24
2128
-
04/25
2106
-
04/26
2076
-
04/30
2101
-
05/01
2085
-
05/02
2076
-
05/07
2085
-
05/08
2062
-
05/09
2073
-
05/10
2102
-
05/13
2149
41.62
05/14
2116
41.62
05/15
2114
41.57
05/16
2066
41.57
05/17
2103
41.56
05/20
2117
41.56
05/21
2090
41.57
05/22
2087
41.55
05/23
2092
41.54
05/24
2107
41.54
05/27
2109
41.54
05/28
2088
41.54
05/29
2075
41.59
05/30
2062
41.59
05/31
2087
41.57
06/03
2128
41.57
06/04
2114
41.57
06/05
2083
41.77
06/06
2094
41.77
06/07
2102
41.77
06/10
2119
41.78
06/11
2088
41.77
06/12
2059
41.84
06/13
2037
41.84
06/14
2083
41.84
06/17
2075
41.84
06/18
2091
41.84
06/19
2085
41.82
06/20
2083
41.81
06/21
2109
41.81
06/24
2120
41.82
06/25
2120
41.82
06/26
2133
41.81
06/27
2115
41.81
06/28
2113
41.81
07/01
2123
41.81
07/02
2167
41.81
07/03
2175
41.99
07/04
2164
41.99
07/05
2160
41.99
07/08
2124
41.99
07/09
2149
41.99
07/10
2110
41.97
07/11
2125
41.97
07/12
2173
41.97
07/16
2144
41.97
07/17
2187
41.97
07/18
2138
41.97
07/19
2116
41.97
07/22
2085
41.97
07/23
2085
41.97
07/24
2052
41.95
07/25
2043
41.95
07/26
2021
41.95
07/29
2085
41.95
07/30
2073
41.95
07/31
2164
41.96
08/01
2079
41.96
08/02
1973
41.96
08/05
1774
41.96
08/06
1835
41.96
08/07
1905
42.37
08/08
1878
42.38
08/09
1972
42.38
08/13
2069
42.31
08/14
2033
42.31
08/15
2061
42.35
08/16
2129
42.35
08/19
2133
42.35
08/20
2175
42.35
08/21
2186
42.35
08/22
2230
42.35
08/23
2248
42.35
08/26
2228
42.35
08/27
2266
42.35
08/28
2169
42.35
08/29
2136
42.35
08/30
2109
42.35
09/02
2118
42.35
09/03
2142
42.35
09/04
2075
42.92
09/05
2057
42.92
09/06
2035
42.92
09/09
2019
42.92
09/10
2012
42.93
09/11
1955
42.89
09/12
1993
42.9
09/13
1962
42.89
09/17
1954
42.9
09/18
1966
42.89
09/19
1991
42.92
09/20
1978
42.92
09/24
1985
42.92
09/25
1967
42.92
09/26
2021
42.94
09/27
1995
42.94
09/30
1930
42.94
10/01
1965
42.94
10/02
1951
42.9
10/03
1999
42.9
10/04
2014
42.9
10/07
2059
42.9
10/08
2017
42.9
10/09
2019
43.28
10/10
2022
43.27
10/11
2022
43.27
10/15
2020
43.27
10/16
2014
43.28
10/17
1989
43.21
10/18
1987
43.22
10/21
1974
43.21
10/22
1960
43.22
10/23
1956
43.26
10/24
1983
43.26
10/25
1942
43.26
10/28
1970
43.27
10/29
1976
43.26
10/30
1928
43.23
10/31
1939
43.23
11/01
1834
43.24
11/05
1868
43.23
11/06
1900
43.24
11/07
1903
43.57
11/08
1868
43.57
11/11
1831
43.57
11/12
1784
43.49
11/13
1806
43.51
11/14
1758
43.5
11/15
1755
43.51
11/18
1731
43.51
11/19
1732
43.51
11/20
1739
43.51
11/21
1759
43.51
11/22
1779
43.51
11/25
1772
43.51
11/26
1715
43.51
11/27
1693
43.52
11/28
1704
43.53
11/29
1686
43.52
12/02
1677
43.53
12/03
1665
43.52
12/04
1648
43.58
12/05
1667
43.58
12/06
1670
43.58
12/09
1661
43.59
12/10
1666
43.58
12/11
1635
43.49
12/12
1652
43.49
12/13
1634
43.49
12/16
1641
43.5
12/17
1628
43.49
12/18
1616
43.52
12/19
1631
43.53
12/20
1606
43.52
12/23
1611
43.53
12/24
1618
43.52
12/25
1604
43.49
12/26
1658
43.49
12/27
1677
43.49
12/30
1643
43.49
2025
01/06
1643
43.5
01/06
1643
43.5
01/07
1638
43.5
01/08
1642
43.56
01/09
1607
43.56
01/10
1624
43.56
01/14
1597
43.56
01/15
1665
43.56
01/16
1667
43.58
01/17
1664
43.58
01/20
1706
43.58
01/21
1692
43.58
01/22
1701
43.49
01/23
1675
43.49
01/24
1659
43.49
01/27
1668
43.49
01/28
1672
43.49
01/29
1690
43.54
01/30
1693
43.54
01/31
1704
43.54
02/03
1671
43.54
02/04
1663
43.53
02/05
1700
43.53
02/06
1694
43.53
02/07
1683
43.53
02/10
1691
43.53
02/12
1682
43.53
02/13
1678
43.57
02/14
1690
43.57
02/17
1658
43.57
02/18
1624
43.57
02/19
1626
43.53
02/20
1614
43.53
02/21
1592
43.53
02/25
1606
43.53
02/26
1579
43.53
02/27
1598
43.49
02/28
1577
43.49
03/03
1616
43.5
03/04
1600
43.49
03/05
1611
43.5
03/06
1635
43.49
03/07
1607
43.49
03/10
1610
43.5
03/11
1614
43.5
03/12
1642
43.5
03/13
1659
43.5
03/14
1688
43.5
03/17
1805
43.5
03/18
1831
43.5
03/19
1784
43.49
03/21
1828
43.49
03/24
1818
43.49
03/25
1848
43.49
03/26
1847
43.48
03/27
1859
43.47
03/28
1836
43.48
03/31
1781
43.48
04/01
1778
43.48
04/02
1767
43.57
04/03
1741
43.57
04/04
1784
43.57
04/07
1712
43.57
04/08
1787
43.57
04/09
1757
43.47
04/10
1854
43.47
04/11
1880
43.48
04/14
1862
43.47
04/15
1813
43.48
04/16
1802
43.58
04/17
1828
43.57
04/18
1900
43.58
04/21
1881
43.57
04/22
1923
43.58
04/23
1928
43.5
04/24
1874
43.51
04/25
1922
43.51
04/28
1870
43.5
04/30
1892
43.5
05/01
1909
43.49
05/02
1931
43.49
05/07
1890
43.49
05/08
1881
43.49
05/09
1860
43.54
05/12
1833
43.53
05/13
1846
43.53
05/14
1880
43.53
05/15
1868
43.53
05/16
1811
65.31
05/19
1848
65.3
05/20
1835
65.32
05/21
1856
65.3
05/22
1876
65.3
05/23
1862
65.29
05/26
1860
65.31
05/27
1870
65.3
05/28
1885
65.38
05/29
1910
65.38
05/30
1894
65.38
06/02
1881
65.37
06/03
1946
65.38
06/04
1999
65.74
06/05
2037
65.73
06/06
2022
65.75
06/09
2024
65.73
06/10
2038
65.73
06/11
2102
65.74
06/12
2081
65.74
06/13
2032
65.75
06/16
2026
65.73
06/17
1998
65.73
06/18
1996
65.72
06/19
2233
65.72
06/20
2111
65.71
06/23
2144
65.72
06/24
2102
65.72
06/25
2120
65.68
06/26
2143
65.69
06/27
2162
65.73
06/30
2120
65.73
07/01
2125
65.73
07/02
2101
65.78
07/03
2021
65.77
07/04
2017
65.78
07/07
2033
65.78
07/08
2097
65.79
07/09
2127
66.78
07/10
2100
66.78
07/11
2126
66.79
07/14
2134
66.79
07/15
2145
66.79
07/16
2122
66.61
07/17
2125
66.62
07/18
2061
66.61
07/22
2083
66.61
07/23
2108
66.61
07/24
2133
66.7
07/25
2130
66.71
07/28
2123
66.7
07/29
2119
66.71
07/30
2122
66.63
07/31
2185
66.62
08/01
2177
66.63
08/04
2156
66.63
08/05
2152
66.62
08/06
2170
68.1
08/07
2211
68.11
08/08
2224
68.09
08/12
2241
68.09
08/13
2258
68.09
08/14
2242
68.01
08/15
2191
67.93
08/18
2176
67.93
08/19
2175
67.93
08/20
2178
67.96
08/21
2161
67.97
08/22
2194
67.97
08/25
2179
67.96
08/26
2145
67.96
08/27
2149
68.09
08/28
2142
68.09
08/29
2126
68.08
09/01
2116
68.09
09/02
2115
68.1
09/03
2101
68.89
09/04
2065
68.88
09/05
2055
68.9
09/08
2086
68.89
09/09
2103
68.89
09/10
2103
68.95
09/11
2098
68.95
09/12
2095
68.94
09/16
2093
68.95
09/17
2085
68.96
09/18
2092
68.81
09/19
2083
68.81
09/22
2102
68.81
09/24
2089
68.8
09/25
2089
68.94
09/26
2100
68.94
09/29
2019
68.94
09/30
1997
68.95
10/01
1957
68.93
10/02
1925
68.93
10/03
1939
68.94
10/06
2007
68.95
10/07
1998
68.94
10/08
1976
68.89
10/09
1983
68.89
10/10
1942
68.9
10/14
1884
68.88
10/15
1894
68.88
10/16
1900
68.87
10/17
1859
68.86
10/20
1902
68.87
10/21
1884
68.86
10/22
1965
68.75
10/23
1923
68.75
10/24
1915
68.75
10/27
1956
68.76
10/28
1912
68.75
10/29
1884
68.77
10/30
1905
68.78
10/31
1926
68.77
11/04
1932
68.78
11/05
1977
68.77
11/06
1990
68.88
11/07
1981
68.88
11/10
1971
68.88
11/11
1999
68.89
11/12
2012
68.93
11/13
1992
68.92
11/14
1995
68.92
11/17
2395
68.79
11/18
2524
68.8
11/19
2496
68.77
11/20
2597
68.77
11/21
2617
68.77
11/25
2612
68.77
11/26
2621
68.77
11/27
2593
68.79
11/28
2603
68.79
12/01
2592
68.78
12/02
2594
68.78
12/03
2594
68.8
12/04
2627
68.8
12/05
2605
68.8
12/08
2619
68.8
12/09
2647
68.81
12/10
2625
68.75
12/11
2614
68.75
12/12
2635
68.75
12/15
2630
68.74
12/16
2631
68.75
12/17
2618
68.87
12/18
2636
68.87
12/19
2644
68.87
12/22
2673
68.87
12/23
2646
68.87
12/24
2631
68.9
12/25
2622
68.91
12/26
2640
68.9
12/29
2634
68.91
12/30
2645
68.89
2026
01/05
2651
68.88
01/05
2651
68.88
01/06
2671
68.87
01/07
2673
68.87
01/08
2686
68.87
01/09
2709
68.87
01/13
2732
68.87
01/14
2702
68.88
01/15
2720
68.75
01/16
2710
68.75
01/19
2692
68.74
01/20
2687
68.76
01/21
2674
68.75
01/22
2745
68.75
01/23
2822
68.96
01/26
2697
68.82
01/27
2708
68.83
01/28
2687
68.83
01/29
2692
68.82
01/30
2681
68.83
02/02
2682
68.92
02/03
2785
68.92
02/04
2781
68.91
02/05
2827
68.92
02/06
2869
68.91
02/09
2871
68.96
02/10
2891
68.96
02/12
2942
68.96
02/13
2844
68.96
02/16
2986
68.86
02/17
2999
68.86
02/18
3045
68.86
02/19
3090
68.86
02/20
3040
68.86
02/24
3315
160.84
02/25
3335
160.84
02/26
3345
160.87
02/27
3395
160.81
03/02
3435
160.9
03/03
3310
160.88
03/04
3065
160.91
03/05
3200
160.89
03/06
3200
160.88
03/09
3180
160.8
03/10
3200
160.76
/
160.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー