電気興業のPER(予想値)の推移
「電気興業(6706)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.62 (2026年4月24日) PERの計算方法
平均値：36.93 標準偏差：±10.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
2128
-
04/24
2128
-
04/25
2106
-
04/26
2076
-
04/30
2101
-
05/01
2085
-
05/02
2076
-
05/07
2085
-
05/08
2062
-
05/09
2073
-
05/10
2102
50.5
05/13
2149
51.63
05/14
2116
50.9
05/15
2114
50.85
05/16
2066
49.7
05/17
2103
50.59
05/20
2117
50.92
05/21
2090
50.3
05/22
2087
50.23
05/23
2092
50.35
05/24
2107
50.71
05/27
2109
50.76
05/28
2088
50.2
05/29
2075
49.89
05/30
2062
49.6
05/31
2087
50.2
06/03
2128
51.19
06/04
2114
50.6
06/05
2083
49.86
06/06
2094
50.12
06/07
2102
50.31
06/10
2119
50.72
06/11
2088
49.9
06/12
2059
49.21
06/13
2037
48.68
06/14
2083
49.78
06/17
2075
49.59
06/18
2091
50
06/19
2085
49.86
06/20
2083
49.81
06/21
2109
50.43
06/24
2120
50.69
06/25
2120
50.7
06/26
2133
51.01
06/27
2115
50.58
06/28
2113
50.53
07/01
2123
50.77
07/02
2167
51.6
07/03
2175
51.79
07/04
2164
51.53
07/05
2160
51.43
07/08
2124
50.58
07/09
2149
51.2
07/10
2110
50.27
07/11
2125
50.63
07/12
2173
51.77
07/16
2144
51.08
07/17
2187
52.1
07/18
2138
50.93
07/19
2116
50.41
07/22
2085
49.67
07/23
2085
49.7
07/24
2052
48.91
07/25
2043
48.7
07/26
2021
48.17
07/29
2085
49.7
07/30
2073
49.4
07/31
2164
51.57
08/01
2079
49.54
08/02
1973
47.02
08/05
1774
42.27
08/06
1835
43.3
08/07
1905
44.95
08/08
1878
44.31
08/09
1972
46.6
08/13
2069
48.89
08/14
2033
48
08/15
2061
48.66
08/16
2129
50.27
08/19
2133
50.36
08/20
2175
51.35
08/21
2186
51.61
08/22
2230
52.65
08/23
2248
53.08
08/26
2228
52.6
08/27
2266
53.5
08/28
2169
51.21
08/29
2136
50.43
08/30
2109
49.79
09/02
2118
50.01
09/03
2142
49.9
09/04
2075
48.34
09/05
2057
47.92
09/06
2035
47.41
09/09
2019
47.03
09/10
2012
46.9
09/11
1955
45.57
09/12
1993
46.46
09/13
1962
45.73
09/17
1954
45.55
09/18
1966
45.8
09/19
1991
46.38
09/20
1978
46.08
09/24
1985
46.24
09/25
1967
45.8
09/26
2021
47.06
09/27
1995
46.45
09/30
1930
44.94
10/01
1965
45.8
10/02
1951
45.47
10/03
1999
46.59
10/04
2014
46.94
10/07
2059
47.99
10/08
2017
46.6
10/09
2019
46.65
10/10
2022
46.72
10/11
2022
46.72
10/15
2020
46.67
10/16
2014
46.6
10/17
1989
46.02
10/18
1987
45.98
10/21
1974
45.67
10/22
1960
45.3
10/23
1956
45.21
10/24
1983
45.83
10/25
1942
44.88
10/28
1970
45.53
10/29
1976
45.7
10/30
1928
44.59
10/31
1939
44.84
11/01
1834
42.42
11/05
1868
43.2
11/06
1900
43.6
11/07
1903
43.67
11/08
1868
42.87
11/11
1831
42.1
11/12
1784
41
11/13
1806
41.51
11/14
1758
40.4
11/15
1755
40.33
11/18
1731
39.78
11/19
1732
39.8
11/20
1739
39.96
11/21
1759
40.42
11/22
1779
40.88
11/25
1772
40.72
11/26
1715
39.4
11/27
1693
38.89
11/28
1704
39.15
11/29
1686
38.73
12/02
1677
38.53
12/03
1665
38.2
12/04
1648
37.81
12/05
1667
38.25
12/06
1670
38.31
12/09
1661
38.11
12/10
1666
38.3
12/11
1635
37.59
12/12
1652
37.98
12/13
1634
37.56
12/16
1641
37.73
12/17
1628
37.4
12/18
1616
37.12
12/19
1631
37.47
12/20
1606
36.89
12/23
1611
37.01
12/24
1618
37.2
12/25
1604
36.88
12/26
1658
38.12
12/27
1677
38.56
12/30
1643
37.77
2025
01/06
1643
37.77
01/06
1643
37.77
01/07
1638
37.6
01/08
1642
37.69
01/09
1607
36.89
01/10
1624
37.28
01/14
1597
36.66
01/15
1665
38.2
01/16
1667
38.25
01/17
1664
38.18
01/20
1706
39.14
01/21
1692
38.9
01/22
1701
39.11
01/23
1675
38.51
01/24
1659
38.14
01/27
1668
38.35
01/28
1672
38.4
01/29
1690
38.81
01/30
1693
38.88
01/31
1704
39.13
02/03
1671
38.38
02/04
1663
38.2
02/05
1700
39.05
02/06
1694
38.91
02/07
1683
38.66
02/10
1691
38.84
02/12
1682
38.6
02/13
1678
38.51
02/14
1690
38.78
02/17
1658
38.05
02/18
1624
37.3
02/19
1626
37.35
02/20
1614
37.07
02/21
1592
36.57
02/25
1606
36.89
02/26
1579
36.3
02/27
1598
36.74
02/28
1577
36.25
03/03
1616
37.15
03/04
1600
36.78
03/05
1611
37.04
03/06
1635
37.59
03/07
1607
36.94
03/10
1610
37.01
03/11
1614
37.1
03/12
1642
37.74
03/13
1659
38.13
03/14
1688
38.8
03/17
1805
41.49
03/18
1831
42.1
03/19
1784
41.02
03/21
1828
42.03
03/24
1818
41.8
03/25
1848
42.5
03/26
1847
42.48
03/27
1859
42.75
03/28
1836
42.22
03/31
1781
40.96
04/01
1778
40.8
04/02
1767
40.55
04/03
1741
39.95
04/04
1784
40.94
04/07
1712
39.29
04/08
1787
41.1
04/09
1757
40.41
04/10
1854
42.64
04/11
1880
43.24
04/14
1862
42.82
04/15
1813
41.6
04/16
1802
41.35
04/17
1828
41.94
04/18
1900
43.6
04/21
1881
43.16
04/22
1923
44.2
04/23
1928
44.31
04/24
1874
43.07
04/25
1922
44.18
04/28
1870
42.98
04/30
1892
43.5
05/01
1909
43.89
05/02
1931
44.4
05/07
1890
43.45
05/08
1881
43.2
05/09
1860
42.72
05/12
1833
42.1
05/13
1846
42.4
05/14
1880
43.18
05/15
1868
28.6
05/16
1811
27.73
05/19
1848
28.29
05/20
1835
28.1
05/21
1856
28.42
05/22
1876
28.73
05/23
1862
28.51
05/26
1860
28.48
05/27
1870
28.6
05/28
1885
28.83
05/29
1910
29.21
05/30
1894
28.97
06/02
1881
28.77
06/03
1946
29.6
06/04
1999
30.41
06/05
2037
30.98
06/06
2022
30.76
06/09
2024
30.79
06/10
2038
31
06/11
2102
31.97
06/12
2081
31.65
06/13
2032
30.91
06/16
2026
30.82
06/17
1998
30.4
06/18
1996
30.37
06/19
2233
33.98
06/20
2111
32.12
06/23
2144
32.62
06/24
2102
32
06/25
2120
32.27
06/26
2143
32.6
06/27
2162
32.89
06/30
2120
32.25
07/01
2125
32.3
07/02
2101
31.94
07/03
2021
30.72
07/04
2017
30.66
07/07
2033
30.9
07/08
2097
31.4
07/09
2127
31.85
07/10
2100
31.44
07/11
2126
31.83
07/14
2134
31.95
07/15
2145
32.2
07/16
2122
31.85
07/17
2125
31.9
07/18
2061
30.94
07/22
2083
31.27
07/23
2108
31.6
07/24
2133
31.97
07/25
2130
31.93
07/28
2123
31.82
07/29
2119
31.8
07/30
2122
31.85
07/31
2185
32.79
08/01
2177
32.67
08/04
2156
32.36
08/05
2152
31.6
08/06
2170
31.86
08/07
2211
32.47
08/08
2224
32.66
08/12
2241
32.91
08/13
2258
33.2
08/14
2242
33
08/15
2191
32.25
08/18
2176
32.03
08/19
2175
32
08/20
2178
32.04
08/21
2161
31.79
08/22
2194
32.28
08/25
2179
32.06
08/26
2145
31.5
08/27
2149
31.56
08/28
2142
31.46
08/29
2126
31.22
09/01
2116
31.07
09/02
2115
30.7
09/03
2101
30.5
09/04
2065
29.97
09/05
2055
29.83
09/08
2086
30.28
09/09
2103
30.5
09/10
2103
30.5
09/11
2098
30.43
09/12
2095
30.38
09/16
2093
30.35
09/17
2085
30.3
09/18
2092
30.4
09/19
2083
30.27
09/22
2102
30.55
09/24
2089
30.3
09/25
2089
30.3
09/26
2100
30.46
09/29
2019
29.28
09/30
1997
28.97
10/01
1957
28.39
10/02
1925
27.92
10/03
1939
28.12
10/06
2007
29.11
10/07
1998
29
10/08
1976
28.68
10/09
1983
28.78
10/10
1942
28.19
10/14
1884
27.35
10/15
1894
27.5
10/16
1900
27.59
10/17
1859
26.99
10/20
1902
27.62
10/21
1884
27.4
10/22
1965
28.58
10/23
1923
27.97
10/24
1915
27.85
10/27
1956
28.45
10/28
1912
27.8
10/29
1884
27.39
10/30
1905
27.7
10/31
1926
28
11/04
1932
28.09
11/05
1977
28.7
11/06
1990
28.89
11/07
1981
28.76
11/10
1971
28.61
11/11
1999
29
11/12
2012
29.19
11/13
1992
28.9
11/14
1995
29
11/17
2395
34.81
11/18
2524
36.7
11/19
2496
36.29
11/20
2597
37.76
11/21
2617
38.05
11/25
2612
37.98
11/26
2621
38.1
11/27
2593
37.69
11/28
2603
37.84
12/01
2592
37.68
12/02
2594
37.7
12/03
2594
37.7
12/04
2627
38.18
12/05
2605
37.86
12/08
2619
38.06
12/09
2647
38.5
12/10
2625
38.18
12/11
2614
38.02
12/12
2635
38.33
12/15
2630
38.25
12/16
2631
38.2
12/17
2618
38.01
12/18
2636
38.27
12/19
2644
38.39
12/22
2673
38.81
12/23
2646
38.4
12/24
2631
38.18
12/25
2622
38.05
12/26
2640
38.31
12/29
2634
38.23
12/30
2645
38.4
2026
01/05
2651
38.49
01/05
2651
38.49
01/06
2671
38.78
01/07
2673
38.81
01/08
2686
39
01/09
2709
39.33
01/13
2732
39.66
01/14
2702
39.3
01/15
2720
39.56
01/16
2710
39.42
01/19
2692
39.15
01/20
2687
39.08
01/21
2674
38.89
01/22
2745
39.8
01/23
2822
41
01/26
2697
39.18
01/27
2708
39.34
01/28
2687
39.04
01/29
2692
39.11
01/30
2681
38.9
02/02
2682
38.91
02/03
2785
40.41
02/04
2781
40.35
02/05
2827
41.02
02/06
2869
41.6
02/09
2871
41.63
02/10
2891
41.92
02/12
2942
42.66
02/13
2844
41.3
02/16
2986
43.36
02/17
2999
43.55
02/18
3045
44.22
02/19
3090
44.87
02/20
3040
18.9
02/24
3315
20.61
02/25
3335
20.73
02/26
3345
20.8
02/27
3395
21.1
03/02
3435
21.35
03/03
3310
20.57
03/04
3065
19.05
03/05
3200
19.89
03/06
3200
19.9
03/09
3180
19.78
03/10
3200
19.9
03/11
3260
20.27
03/12
3180
19.78
03/13
3195
19.8
03/16
3215
19.92
03/17
3105
19.24
03/18
3220
19.95
03/19
3125
19.37
03/23
3000
18.59
03/24
3090
19.15
03/25
3120
19.34
03/26
3085
19.12
03/27
3100
19.3
03/30
3020
18.8
03/31
3000
18.68
04/01
3085
19.21
04/02
3055
19.02
04/03
3075
19.1
04/06
3075
19.1
04/07
3090
19.19
04/08
3170
19.69
04/09
3095
19.22
04/10
3080
19.1
04/13
3165
19.63
04/14
3220
19.97
04/15
3255
20.19
04/16
3295
20.43
04/17
3275
20.31
04/20
3310
20.53
04/21
3300
20.46
04/22
3280
20.34
04/23
3330
20.65
04/24
3325
20.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー