アクセルのEPS(１株利益)の推移
「アクセル(6730)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.86 (2024年4月22日) EPSの計算方法
平均値：100.14 標準偏差：±31.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/22
963
-
04/22
963
-
04/25
941
69.33
04/26
954
69.34
04/27
953
69.33
04/28
956
69.3
05/02
948
69.32
05/06
906
69.34
05/09
880
69.31
05/10
841
69.34
05/11
865
69.33
05/12
824
85.98
05/13
853
85.92
05/16
830
85.9
05/17
850
85.92
05/18
854
85.94
05/19
832
46.21
05/20
843
46.22
05/23
860
46.21
05/24
829
46.21
05/25
811
46.2
05/26
805
46.21
05/27
827
46.21
05/30
845
46.2
05/31
843
46.2
06/01
850
46.21
06/02
837
46.22
06/03
841
46.21
06/06
845
46.2
06/07
853
46.2
06/08
867
46.2
06/09
868
46.21
06/10
848
46.21
06/13
829
46.21
06/14
825
46.2
06/15
815
46.21
06/16
813
46.2
06/17
793
46.21
06/20
779
46.21
06/21
800
46.2
06/22
779
46.21
06/23
797
46.2
06/24
796
46.2
06/27
798
46.22
06/28
795
46.2
06/29
793
46.22
06/30
781
46.21
07/01
775
46.21
07/04
768
46.21
07/05
771
46.2
07/06
775
46.22
07/07
790
46.21
07/08
784
46.22
07/11
797
46.22
07/12
784
46.2
07/13
777
46.22
07/14
853
46.22
07/15
835
46.2
07/19
868
46.2
07/20
865
46.21
07/21
863
46.2
07/22
880
46.22
07/25
882
46.21
07/26
883
46.2
07/27
892
46.2
07/28
883
46.12
07/29
882
46.1
08/01
890
46.1
08/02
887
46.11
08/03
889
46.1
08/04
899
46.1
08/05
905
46.1
08/08
910
46.1
08/09
903
46.12
08/10
913
46.11
08/12
1007
46.11
08/15
1015
46.1
08/16
998
46.11
08/17
1005
46.11
08/18
1004
58.02
08/19
1007
58
08/22
1006
58
08/23
1003
58.01
08/24
1000
58.01
08/25
1004
58
08/26
1003
58
08/29
990
58.01
08/30
1016
58.03
08/31
995
58.02
09/01
984
58.01
09/02
991
58.01
09/05
965
58.02
09/06
970
58.02
09/07
946
58.01
09/08
959
58
09/09
963
58.01
09/12
956
58.01
09/13
977
58
09/14
961
58.01
09/15
953
58.03
09/16
948
58
09/20
944
58.01
09/21
945
58.02
09/22
1095
58.01
09/26
1085
58.02
09/27
1139
58.02
09/28
1140
58.02
09/29
1142
93.9
09/30
1157
93.91
10/03
1129
93.91
10/04
1189
93.92
10/05
1197
93.91
10/06
1161
93.95
10/07
1175
93.93
10/11
1084
93.92
10/12
1035
93.93
10/13
1043
93.92
10/14
1072
93.96
10/17
1049
93.95
10/18
1096
93.91
10/19
1099
93.91
10/20
1104
93.93
10/21
1147
93.95
10/24
1133
93.93
10/25
1152
93.94
10/26
1177
93.96
10/27
1241
93.93
10/28
1201
93.94
10/31
1270
93.9
11/01
1272
93.93
11/02
1265
93.94
11/04
1258
93.91
11/07
1316
93.95
11/08
1339
93.93
11/09
1302
93.96
11/10
1356
93.93
11/11
1420
93.9
11/14
1393
93.91
11/15
1433
93.93
11/16
1409
93.9
11/17
1409
93.93
11/18
1379
93.93
11/21
1443
93.93
11/22
1534
93.94
11/24
1514
93.93
11/25
1552
93.92
11/28
1522
93.94
11/29
1533
93.95
11/30
1507
93.93
12/01
1506
93.95
12/02
1469
93.94
12/05
1470
93.92
12/06
1513
93.92
12/07
1508
93.91
12/08
1482
93.95
12/09
1508
93.91
12/12
1514
93.95
12/13
1502
93.92
12/14
1570
93.93
12/15
1570
93.95
12/16
1569
93.95
12/19
1485
93.95
12/20
1491
93.92
12/21
1497
93.95
12/22
1564
93.91
12/23
1519
93.93
12/26
1520
93.93
12/27
1581
93.94
12/28
1568
93.93
12/29
1675
93.94
12/30
1672
93.94
2023
01/04
1609
93.93
01/04
1609
93.93
01/05
1545
93.92
01/06
1559
93.92
01/10
1609
93.91
01/11
1713
93.92
01/12
1664
93.91
01/13
1643
93.9
01/16
1600
93.93
01/17
1620
93.95
01/18
1662
93.91
01/19
1689
93.95
01/20
1720
93.93
01/23
1628
93.93
01/24
1619
93.94
01/25
1603
94.12
01/26
1555
93.74
01/27
1577
93.67
01/30
1601
93.86
01/31
1552
93.84
02/01
1588
93.88
02/02
1599
93.96
02/03
1622
93.94
02/06
1574
93.97
02/07
1637
93.97
02/08
1653
94.08
02/09
1481
93.92
02/10
1526
93.91
02/13
1539
93.9
02/14
1679
93.89
02/15
1686
93.79
02/16
1809
93.66
02/17
1752
93.68
02/20
1767
93.68
02/21
1744
93.69
02/22
1730
93.76
02/24
1742
93.76
02/27
1718
93.75
02/28
1709
93.77
03/01
1718
93.9
03/02
1648
93.87
03/03
1650
93.9
03/06
1666
93.91
03/07
1666
93.91
03/08
1705
93.59
03/09
1735
93.57
03/10
1777
93.58
03/13
1703
93.57
03/14
1618
93.57
03/15
1700
94.06
03/16
1660
94.07
03/17
1704
94.05
03/20
1648
94.09
03/22
1724
94.06
03/23
1982
119.72
03/24
1885
119.75
03/27
1792
119.75
03/28
1769
119.7
03/29
1746
119.52
03/30
1731
119.5
03/31
1791
119.54
04/03
1729
119.55
04/04
1633
119.48
04/05
1587
119.19
04/06
1612
119.32
04/07
1590
119.4
04/10
1604
119.36
04/11
1618
119.43
04/12
1595
119.85
04/13
1591
119.83
04/14
1576
119.89
04/17
1569
119.84
04/18
1567
119.86
04/19
1548
119.61
04/20
1540
119.62
04/21
1525
119.65
04/24
1521
119.6
04/25
1490
119.57
04/26
1467
119.2
04/27
1511
119.17
04/28
1514
119.16
05/01
1502
119.21
05/02
1523
119.2
05/08
1573
119.92
05/09
1588
119.89
05/10
1398
101.14
05/11
1391
101.15
05/12
1378
101.16
05/15
1411
101.17
05/16
1400
101.14
05/17
1381
100.71
05/18
1371
100.72
05/19
1371
100.73
05/22
1356
100.73
05/23
1321
100.74
05/24
1307
100.83
05/25
1316
100.84
05/26
1332
100.84
05/29
1365
100.83
05/30
1406
100.81
05/31
1402
101.15
06/01
1518
101.15
06/02
1570
101.13
06/05
1614
101.15
06/06
1687
101.12
06/07
1726
101.01
06/08
1714
100.99
06/09
1737
101
06/12
1689
101.04
06/13
1648
101.01
06/14
1615
101.1
06/15
1585
101.12
06/16
1573
101.08
06/19
1594
101.09
06/20
1584
101.07
06/21
1670
100.89
06/22
1596
100.9
06/23
1603
100.88
06/26
1561
100.88
06/27
1549
100.9
06/28
1596
101.24
06/29
1617
101.26
06/30
1642
101.25
07/03
1650
101.23
07/04
1662
101.22
07/05
1709
101.21
07/06
1701
101.24
07/07
1687
101.25
07/10
1666
101.26
07/11
1659
101.27
07/12
1585
101.15
07/13
1591
101.14
07/14
1566
101.14
07/18
1583
101.16
07/19
1607
101.15
07/20
1565
101.06
07/21
1546
101.09
07/24
1578
101.04
07/25
1579
101.08
07/26
1587
101.21
07/27
1602
101.21
07/28
1582
101.2
07/31
1612
101.21
08/01
1671
101.19
08/02
1657
101.27
08/03
1632
101.28
08/04
1610
101.3
08/07
1652
101.25
08/08
1635
101.28
08/09
1914
100.92
08/10
1783
100.94
08/14
1747
100.9
08/15
1753
100.92
08/16
1718
100.74
08/17
1682
100.76
08/18
1628
100.71
08/21
1640
100.74
08/22
1677
100.73
08/23
1684
101.02
08/24
1722
101.01
08/25
1693
100.99
08/28
1723
101.01
08/29
1730
100.99
08/30
1756
101.16
08/31
1833
101.15
09/01
1829
101.15
09/04
1844
101.16
09/05
1853
101.15
09/06
1806
100.7
09/07
1789
100.72
09/08
1829
100.73
09/11
1807
100.71
09/12
1865
100.72
09/13
1810
100.81
09/14
1797
100.83
09/15
1840
100.78
09/19
1882
100.82
09/20
1876
100.8
09/21
1866
100.86
09/22
1932
100.86
09/25
1932
100.83
09/26
1913
100.83
09/27
1924
100.68
09/28
1910
100.68
09/29
1874
100.68
10/02
1820
100.69
10/03
1805
100.66
10/04
1727
100.83
10/05
1724
100.81
10/06
1732
100.81
10/10
1801
100.81
10/11
1799
100.83
10/12
1838
101.06
10/13
1809
101.04
10/16
1755
101.06
10/17
1811
101.09
10/18
1905
100.61
10/19
1820
100.63
10/20
1827
100.6
10/23
1790
100.6
10/24
1805
100.61
10/25
1842
100.83
10/26
1820
100.82
10/27
1853
100.83
10/30
1813
100.81
10/31
1819
100.83
11/01
1718
101.05
11/02
1770
101.05
11/06
1863
101.02
11/07
1842
101.03
11/08
1755
100.65
11/09
1845
145.04
11/10
1892
145.04
11/13
1783
145.09
11/14
1779
145.07
11/15
1809
144.63
11/16
1793
144.6
11/17
1780
144.59
11/20
1808
144.59
11/21
1918
144.64
11/22
1870
144.21
11/24
1895
144.17
11/27
1958
144.21
11/28
1964
144.18
11/29
2001
144.41
11/30
2110
144.37
12/01
2082
144.42
12/04
2145
144.38
12/05
2072
144.44
12/06
2114
144.89
12/07
2062
144.89
12/08
2047
144.9
12/11
2100
144.86
12/12
2065
144.92
12/13
2122
144.4
12/14
2093
144.45
12/15
2101
144.44
12/18
2093
144.39
12/19
2127
144.44
12/20
2129
144.69
12/21
2041
144.73
12/22
2065
144.64
12/25
2097
144.7
12/26
2102
144.72
12/27
2129
144.96
12/28
2142
144.92
12/29
2158
144.92
2024
01/04
2203
144.92
01/04
2203
144.92
01/05
2179
144.93
01/09
2274
144.3
01/10
2266
144.84
01/11
2268
144.88
01/12
2245
144.82
01/15
2213
144.83
01/16
2244
144.82
01/17
2191
144.77
01/18
2205
144.81
01/19
2283
144.78
01/22
2320
144.76
01/23
2277
144.81
01/24
2285
145.03
01/25
2261
144.98
01/26
2226
145.02
01/29
2285
145.01
01/30
2233
144.98
01/31
2197
145
02/01
2173
145.01
02/02
2167
144.96
02/05
2199
145.04
02/06
2272
144.95
02/07
2278
144.71
02/08
2242
144.72
02/09
2035
144.64
02/13
2024
144.63
02/14
1990
144.67
02/15
1979
144.62
02/16
1971
144.45
02/19
1968
144.5
02/20
1968
144.49
02/21
1989
144.7
02/22
2044
144.65
02/26
2109
144.65
02/27
2089
144.74
02/28
2067
145.06
02/29
2017
145.05
03/01
2005
145.1
03/04
2067
145.07
03/05
2074
145.05
03/06
2303
145.03
03/07
2275
145.02
03/08
2343
144.99
03/11
2218
145.07
03/12
2225
145.06
03/13
2190
144.48
03/14
2177
144.45
03/15
2140
144.45
03/18
2156
144.49
03/19
2160
144.5
03/21
2145
144.96
03/22
2132
144.93
03/25
2025
144.93
03/26
2014
144.95
03/27
1989
144.89
03/28
1928
144.86
03/29
1949
144.85
04/01
1935
144.9
04/02
1846
144.94
04/03
1780
144.21
04/04
1770
144.24
04/05
1742
144.25
04/08
1780
144.2
04/09
1769
144.24
04/10
1810
145
04/11
1779
145.03
04/12
1741
144.98
04/15
1720
144.96
04/16
1680
145.02
04/17
1698
144.82
04/18
1730
144.88
04/19
1675
144.76
04/22
1666
144.77
/
144.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー