アクセルのPER(株価収益率)の推移
「アクセル(6730)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.53 (2024年4月25日) PERの計算方法
平均値：15.76 標準偏差：±2.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
941
13.57
04/25
941
13.57
04/26
954
13.76
04/27
953
13.75
04/28
956
13.79
05/02
948
13.67
05/06
906
13.07
05/09
880
12.69
05/10
841
12.13
05/11
865
10.06
05/12
824
9.59
05/13
853
9.93
05/16
830
9.66
05/17
850
9.89
05/18
854
18.48
05/19
832
18
05/20
843
18.24
05/23
860
18.61
05/24
829
17.94
05/25
811
17.55
05/26
805
17.42
05/27
827
17.9
05/30
845
18.29
05/31
843
18.24
06/01
850
18.39
06/02
837
18.11
06/03
841
18.2
06/06
845
18.29
06/07
853
18.46
06/08
867
18.76
06/09
868
18.78
06/10
848
18.35
06/13
829
17.94
06/14
825
17.85
06/15
815
17.64
06/16
813
17.59
06/17
793
17.16
06/20
779
16.86
06/21
800
17.31
06/22
779
16.86
06/23
797
17.25
06/24
796
17.22
06/27
798
17.27
06/28
795
17.2
06/29
793
17.16
06/30
781
16.9
07/01
775
16.77
07/04
768
16.62
07/05
771
16.68
07/06
775
16.77
07/07
790
17.09
07/08
784
16.96
07/11
797
17.25
07/12
784
16.96
07/13
777
16.81
07/14
853
18.46
07/15
835
18.07
07/19
868
18.78
07/20
865
18.72
07/21
863
18.67
07/22
880
19.04
07/25
882
19.09
07/26
883
19.11
07/27
892
19.34
07/28
883
19.15
07/29
882
19.13
08/01
890
19.3
08/02
887
19.24
08/03
889
19.28
08/04
899
19.5
08/05
905
19.63
08/08
910
19.73
08/09
903
19.58
08/10
913
19.8
08/12
1007
21.84
08/15
1015
22.01
08/16
998
21.64
08/17
1005
17.32
08/18
1004
17.31
08/19
1007
17.36
08/22
1006
17.34
08/23
1003
17.29
08/24
1000
17.24
08/25
1004
17.31
08/26
1003
17.29
08/29
990
17.06
08/30
1016
17.51
08/31
995
17.15
09/01
984
16.96
09/02
991
17.08
09/05
965
16.63
09/06
970
16.72
09/07
946
16.31
09/08
959
16.53
09/09
963
16.6
09/12
956
16.48
09/13
977
16.84
09/14
961
16.56
09/15
953
16.43
09/16
948
16.34
09/20
944
16.27
09/21
945
16.29
09/22
1095
18.87
09/26
1085
18.7
09/27
1139
19.63
09/28
1140
12.14
09/29
1142
12.16
09/30
1157
12.32
10/03
1129
12.02
10/04
1189
12.66
10/05
1197
12.74
10/06
1161
12.36
10/07
1175
12.51
10/11
1084
11.54
10/12
1035
11.02
10/13
1043
11.1
10/14
1072
11.41
10/17
1049
11.17
10/18
1096
11.67
10/19
1099
11.7
10/20
1104
11.75
10/21
1147
12.21
10/24
1133
12.06
10/25
1152
12.26
10/26
1177
12.53
10/27
1241
13.21
10/28
1201
12.79
10/31
1270
13.52
11/01
1272
13.54
11/02
1265
13.47
11/04
1258
13.39
11/07
1316
14.01
11/08
1339
14.25
11/09
1302
13.86
11/10
1356
14.44
11/11
1420
15.12
11/14
1393
14.83
11/15
1433
15.26
11/16
1409
15
11/17
1409
15
11/18
1379
14.68
11/21
1443
15.36
11/22
1534
16.33
11/24
1514
16.12
11/25
1552
16.52
11/28
1522
16.2
11/29
1533
16.32
11/30
1507
16.04
12/01
1506
16.03
12/02
1469
15.64
12/05
1470
15.65
12/06
1513
16.11
12/07
1508
16.05
12/08
1482
15.78
12/09
1508
16.05
12/12
1514
16.12
12/13
1502
15.99
12/14
1570
16.71
12/15
1570
16.71
12/16
1569
16.7
12/19
1485
15.81
12/20
1491
15.87
12/21
1497
15.94
12/22
1564
16.65
12/23
1519
16.17
12/26
1520
16.18
12/27
1581
16.83
12/28
1568
16.69
12/29
1675
17.83
12/30
1672
17.8
2023
01/04
1609
17.13
01/04
1609
17.13
01/05
1545
16.45
01/06
1559
16.6
01/10
1609
17.13
01/11
1713
18.24
01/12
1664
17.72
01/13
1643
17.49
01/16
1600
17.03
01/17
1620
17.25
01/18
1662
17.69
01/19
1689
17.98
01/20
1720
18.31
01/23
1628
17.33
01/24
1619
17.2
01/25
1603
17.1
01/26
1555
16.6
01/27
1577
16.8
01/30
1601
17.06
01/31
1552
16.53
02/01
1588
16.9
02/02
1599
17.02
02/03
1622
17.26
02/06
1574
16.75
02/07
1637
17.4
02/08
1653
17.6
02/09
1481
15.77
02/10
1526
16.25
02/13
1539
16.39
02/14
1679
17.9
02/15
1686
18
02/16
1809
19.31
02/17
1752
18.7
02/20
1767
18.86
02/21
1744
18.6
02/22
1730
18.45
02/24
1742
18.58
02/27
1718
18.32
02/28
1709
18.2
03/01
1718
18.3
03/02
1648
17.55
03/03
1650
17.57
03/06
1666
17.74
03/07
1666
17.8
03/08
1705
18.22
03/09
1735
18.54
03/10
1777
18.99
03/13
1703
18.2
03/14
1618
17.2
03/15
1700
18.07
03/16
1660
17.65
03/17
1704
18.11
03/20
1648
17.52
03/22
1724
14.4
03/23
1982
16.55
03/24
1885
15.74
03/27
1792
14.97
03/28
1769
14.8
03/29
1746
14.61
03/30
1731
14.48
03/31
1791
14.98
04/03
1729
14.47
04/04
1633
13.7
04/05
1587
13.3
04/06
1612
13.5
04/07
1590
13.32
04/10
1604
13.43
04/11
1618
13.5
04/12
1595
13.31
04/13
1591
13.27
04/14
1576
13.15
04/17
1569
13.09
04/18
1567
13.1
04/19
1548
12.94
04/20
1540
12.87
04/21
1525
12.75
04/24
1521
12.72
04/25
1490
12.5
04/26
1467
12.31
04/27
1511
12.68
04/28
1514
12.7
05/01
1502
12.6
05/02
1523
12.7
05/08
1573
13.12
05/09
1588
15.7
05/10
1398
13.82
05/11
1391
13.75
05/12
1378
13.62
05/15
1411
13.95
05/16
1400
13.9
05/17
1381
13.71
05/18
1371
13.61
05/19
1371
13.61
05/22
1356
13.46
05/23
1321
13.1
05/24
1307
12.96
05/25
1316
13.05
05/26
1332
13.21
05/29
1365
13.54
05/30
1406
13.9
05/31
1402
13.86
06/01
1518
15.01
06/02
1570
15.52
06/05
1614
15.96
06/06
1687
16.7
06/07
1726
17.09
06/08
1714
16.97
06/09
1737
17.19
06/12
1689
16.72
06/13
1648
16.3
06/14
1615
15.97
06/15
1585
15.68
06/16
1573
15.56
06/19
1594
15.77
06/20
1584
15.7
06/21
1670
16.55
06/22
1596
15.82
06/23
1603
15.89
06/26
1561
15.47
06/27
1549
15.3
06/28
1596
15.76
06/29
1617
15.97
06/30
1642
16.22
07/03
1650
16.3
07/04
1662
16.42
07/05
1709
16.88
07/06
1701
16.8
07/07
1687
16.66
07/10
1666
16.45
07/11
1659
16.4
07/12
1585
15.67
07/13
1591
15.73
07/14
1566
15.48
07/18
1583
15.65
07/19
1607
15.9
07/20
1565
15.48
07/21
1546
15.3
07/24
1578
15.61
07/25
1579
15.6
07/26
1587
15.68
07/27
1602
15.83
07/28
1582
15.63
07/31
1612
15.93
08/01
1671
16.5
08/02
1657
16.36
08/03
1632
16.11
08/04
1610
15.9
08/07
1652
16.31
08/08
1635
16.2
08/09
1914
18.96
08/10
1783
17.67
08/14
1747
17.31
08/15
1753
17.4
08/16
1718
17.05
08/17
1682
16.7
08/18
1628
16.16
08/21
1640
16.28
08/22
1677
16.6
08/23
1684
16.67
08/24
1722
17.05
08/25
1693
16.76
08/28
1723
17.06
08/29
1730
17.1
08/30
1756
17.36
08/31
1833
18.12
09/01
1829
18.08
09/04
1844
18.23
09/05
1853
18.4
09/06
1806
17.93
09/07
1789
17.76
09/08
1829
18.16
09/11
1807
17.94
09/12
1865
18.5
09/13
1810
17.95
09/14
1797
17.83
09/15
1840
18.25
09/19
1882
18.67
09/20
1876
18.6
09/21
1866
18.5
09/22
1932
19.16
09/25
1932
19.16
09/26
1913
19
09/27
1924
19.11
09/28
1910
18.97
09/29
1874
18.61
10/02
1820
18.08
10/03
1805
17.9
10/04
1727
17.13
10/05
1724
17.1
10/06
1732
17.18
10/10
1801
17.86
10/11
1799
17.8
10/12
1838
18.19
10/13
1809
17.9
10/16
1755
17.36
10/17
1811
18
10/18
1905
18.93
10/19
1820
18.09
10/20
1827
18.16
10/23
1790
17.79
10/24
1805
17.9
10/25
1842
18.27
10/26
1820
18.05
10/27
1853
18.38
10/30
1813
17.98
10/31
1819
18
11/01
1718
17
11/02
1770
17.52
11/06
1863
18.44
11/07
1842
18.3
11/08
1755
12.1
11/09
1845
12.72
11/10
1892
13.04
11/13
1783
12.29
11/14
1779
12.3
11/15
1809
12.51
11/16
1793
12.4
11/17
1780
12.31
11/20
1808
12.5
11/21
1918
13.3
11/22
1870
12.97
11/24
1895
13.14
11/27
1958
13.58
11/28
1964
13.6
11/29
2001
13.86
11/30
2110
14.61
12/01
2082
14.42
12/04
2145
14.85
12/05
2072
14.3
12/06
2114
14.59
12/07
2062
14.23
12/08
2047
14.13
12/11
2100
14.49
12/12
2065
14.3
12/13
2122
14.69
12/14
2093
14.49
12/15
2101
14.55
12/18
2093
14.49
12/19
2127
14.7
12/20
2129
14.71
12/21
2041
14.11
12/22
2065
14.27
12/25
2097
14.49
12/26
2102
14.5
12/27
2129
14.69
12/28
2142
14.78
12/29
2158
14.89
2024
01/04
2203
15.2
01/04
2203
15.2
01/05
2179
15.1
01/09
2274
15.7
01/10
2266
15.64
01/11
2268
15.66
01/12
2245
15.5
01/15
2213
15.28
01/16
2244
15.5
01/17
2191
15.13
01/18
2205
15.23
01/19
2283
15.77
01/22
2320
16.02
01/23
2277
15.7
01/24
2285
15.76
01/25
2261
15.59
01/26
2226
15.35
01/29
2285
15.76
01/30
2233
15.4
01/31
2197
15.15
02/01
2173
14.99
02/02
2167
14.94
02/05
2199
15.17
02/06
2272
15.7
02/07
2278
15.74
02/08
2242
15.5
02/09
2035
14.07
02/13
2024
13.99
02/14
1990
13.76
02/15
1979
13.7
02/16
1971
13.64
02/19
1968
13.62
02/20
1968
13.6
02/21
1989
13.75
02/22
2044
14.13
02/26
2109
14.57
02/27
2089
14.4
02/28
2067
14.25
02/29
2017
13.9
03/01
2005
13.82
03/04
2067
14.25
03/05
2074
14.3
03/06
2303
15.88
03/07
2275
15.69
03/08
2343
16.15
03/11
2218
15.29
03/12
2225
15.4
03/13
2190
15.16
03/14
2177
15.07
03/15
2140
14.81
03/18
2156
14.92
03/19
2160
14.9
03/21
2145
14.8
03/22
2132
14.71
03/25
2025
13.97
03/26
2014
13.9
03/27
1989
13.73
03/28
1928
13.31
03/29
1949
13.45
04/01
1935
13.35
04/02
1846
12.8
04/03
1780
12.34
04/04
1770
12.27
04/05
1742
12.08
04/08
1780
12.34
04/09
1769
12.2
04/10
1810
12.48
04/11
1779
12.27
04/12
1741
12.01
04/15
1720
11.86
04/16
1680
11.6
04/17
1698
11.72
04/18
1730
11.95
04/19
1675
11.57
04/22
1666
11.5
04/23
1649
11.4
04/24
1678
11.6
04/25
1668
11.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー