能美防災のEPS(予想値)の推移

TOP　　関連銘柄

「能美防災(6744)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：283.74　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：197.44　標準偏差：±22.89(網掛け部分が標準偏差です)

能美防災の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
3030
166.48

11/07
3035
166.75

11/08
3000
166.75

11/11
3005
166.75

11/12
3040
166.12

11/13
3030
166.11

11/14
3070
166.12

11/15
3000
166.11

11/18
2912
166.11

11/19
2934
166.7

11/20
2960
166.66

11/21
2884
166.7

11/22
2904
166.7

11/25
2885
166.66

11/26
2872
166.97

11/27
2822
166.98

11/28
2817
166.98

11/29
2926
167

12/02
2962
166.96

12/03
3075
166.21

12/04
3050
166.21

12/05
3105
166.22

12/06
3085
166.21

12/09
3100
166.21

12/10
3135
166.75

12/11
3135
166.75

12/12
3175
166.75

12/13
3145
166.75

12/16
3140
166.75

12/17
3145
166.4

12/18
3205
166.4

12/19
3325
166.41

12/20
3280
166.41

12/23
3365
166.41

12/24
3330
166.5

12/25
3345
166.5

12/26
3345
166.5

12/27
3355
166.5

12/30
3325
166.49

2025
01/06
3175
166.49

01/07
3120
166.84

01/08
3070
166.84

01/09
3030
166.85

01/10
3045
166.84

01/14
3065
166.84

01/15
3050
166.66

01/16
3050
166.66

01/17
3050
166.66

01/20
3055
166.66

01/21
3070
166.84

01/22
3105
166.84

01/23
3170
166.84

01/24
3115
166.84

01/27
3075
166.84

01/28
3100
166.66

01/29
3105
166.66

01/30
3130
166.66

01/31
3095
166.66

02/03
3005
166.66

02/04
2979
166.42

02/05
3025
166.39

02/06
3110
166.39

02/07
3120
166.4

02/10
3145
166.4

02/12
3080
166.48

02/13
3100
166.48

02/14
3090
166.48

02/17
3045
166.48

02/18
3040
166.12

02/19
3055
166.12

02/20
3025
166.11

02/21
3025
166.11

02/25
3055
166.12

02/26
2981
166.53

02/27
3025
166.57

02/28
3210
166.49

03/03
3250
166.49

03/04
3175
166.57

03/05
3225
166.49

03/06
3175
166.57

03/07
3150
166.57

03/10
3105
166.57

03/11
3050
166.66

03/12
3230
166.66

03/13
3225
166.66

03/14
3260
166.66

03/17
3270
166.66

03/18
3285
166.75

03/19
3305
166.75

03/21
3280
166.75

03/24
3265
166.75

03/25
3305
166.91

03/26
3345
166.91

03/27
3345
166.91

03/28
3315
166.91

03/31
3200
166.92

04/01
3160
166.31

04/02
3210
166.32

04/03
3135
166.31

04/04
3030
166.3

04/07
2874
166.31

04/08
2977
166.31

04/09
2979
166.33

04/10
3145
166.31

04/11
3030
166.3

04/14
3045
166.3

04/15
3110
166.31

04/16
3140
166.31

04/17
3185
166.31

04/18
3280
166.32

04/21
3260
166.32

04/22
3300
166.66

04/23
3310
166.66

04/24
3200
166.66

04/25
3200
166.66

04/28
3265
166.66

04/30
3335
166.75

05/01
3310
166.75

05/02
3335
166.75

05/07
3335
166.75

05/08
3480
166.5

05/09
3515
197.47

05/12
3645
197.45

05/13
3475
197.44

05/14
3585
197.41

05/15
3500
197.4

05/16
3530
197.42

05/19
3560
197.44

05/20
3540
196.66

05/21
3540
196.66

05/22
3530
196.65

05/23
3590
196.71

05/26
3650
196.65

05/27
3690
197.32

05/28
3660
197.3

05/29
3705
197.28

05/30
3685
197.37

06/02
3710
197.34

06/03
3695
197.59

06/04
3730
197.56

06/05
3790
197.6

06/06
3820
197.62

06/09
3815
197.56

06/10
3760
196.85

06/11
3755
196.9

06/12
3755
196.9

06/13
3740
196.84

06/16
3785
196.82

06/17
3805
197.15

06/18
3820
197.11

06/19
3835
197.17

06/20
3800
197.19

06/23
3785
197.13

06/24
3780
196.87

06/25
3730
196.83

06/26
3685
196.84

06/27
3660
196.88

06/30
3655
196.82

07/01
3645
197.02

07/02
3680
197

07/03
3570
197.01

07/04
3775
197.02

07/07
3705
197.07

07/08
3660
196.77

07/09
3730
196.72

07/10
3735
196.78

07/11
3735
196.78

07/14
3775
196.81

07/15
3785
197.13

07/16
3765
197.12

07/17
3785
197.13

07/18
3845
197.17

07/22
3800
197.09

07/23
3775
196.61

07/24
3845
196.57

07/25
3860
196.63

07/28
3835
196.56

07/29
3795
196.63

07/30
3870
196.64

07/31
3940
196.6

08/01
3990
196.64

08/04
4030
196.58

08/05
4120
197.12

08/06
4170
197.16

08/07
4180
197.16

08/08
4200
197.18

08/12
3940
197.19

08/13
4000
197.04

08/14
3920
197.08

08/15
3915
197.03

08/18
3990
197.03

08/19
4030
197.54

08/20
4020
197.54

08/21
4030
197.54

08/22
3995
197.57

08/25
3975
197.56

08/26
3930
197.48

08/27
3930
197.48

08/28
4025
197.49

08/29
4070
197.47

09/01
4040
197.45

09/02
3965
197.26

09/03
3910
197.27

09/04
3925
197.23

09/05
3925
197.23

09/08
3895
197.21

09/09
3860
196.93

09/10
3900
196.96

09/11
3870
196.94

09/12
3860
196.93

09/16
3920
196.98

09/17
3880
196.95

09/18
3885
196.9

09/19
3920
196.98

09/22
3845
196.97

09/24
3845
197.17

09/25
3830
197.21

09/26
3840
197.22

09/29
3765
197.22

09/30
3765
197.22

10/01
3655
197.14

10/02
3575
197.18

10/03
3610
197.16

10/06
3685
197.16

10/07
3650
197.29

10/08
3640
197.28

10/09
3625
197.33

10/10
3545
197.27

10/14
3550
197.33

10/15
3580
196.7

10/16
3555
196.73

10/17
3530
196.65

10/20
3545
196.72

10/21
3575
197.51

10/22
3715
197.5

10/23
3640
197.5

10/24
3600
197.47

10/27
3695
197.48

10/28
3600
196.72

10/29
3550
196.67

10/30
3605
196.67

10/31
3795
196.73

11/04
3880
196.75

11/05
3800
196.89

11/06
3845
196.87

11/07
3800
196.89

11/10
3825
197.16

11/11
3650
197.29

11/12
3570
197.34

11/13
3545
197.27

11/14
3525
197.25

11/17
3520
197.3

11/18
3445
196.85

11/19
3420
196.89

11/20
3460
196.81

11/21
3540
196.88

11/25
3565
196.85

11/26
3610
197.26

11/27
3625
197.22

11/28
3645
197.24

12/01
3665
197.25

12/02
3640
196.75

12/03
3600
196.72

12/04
3665
196.72

12/05
3585
196.76

12/08
3660
196.77

12/09
3675
197.58

12/10
3800
197.6

12/11
3765
197.53

12/12
3900
197.56

12/15
3880
197.55

12/16
3795
196.63

12/17
3970
196.63

12/18
3975
196.58

12/19
4100
196.64

12/22
4080
196.62

12/23
3960
197.01

12/24
3935
197.04

12/25
3890
197.06

12/26
3875
197

12/29
3885
197

12/30
3860
196.93

2026
01/05
3840
196.92

01/06
3920
196.98

01/07
3945
196.95

01/08
3925
196.93

01/09
3900
196.96

01/13
4000
196.94

01/14
3985
197.27

01/15
3995
197.28

01/16
4035
197.31

01/19
3975
197.27

01/20
3950
197.3

01/21
3930
197.28

01/22
4025
197.3

01/23
4005
197.29

01/26
4000
197.33

01/27
3965
197.26

01/28
3855
197.28

01/29
3805
197.25

01/30
3795
197.65

02/02
3805
197.66

02/03
3840
197.63

02/04
3860
197.64

02/05
3860
197.64

02/06
3830
197.42

02/09
3885
197.4

02/10
3925
197.43

02/12
4000
198.01

02/13
4095
197.82

02/16
4085
197.82

02/17
4160
197.81

02/18
4350
197.81

02/19
4395
197.79

02/20
4280
197.23

02/24
4335
197.22

02/25
4430
197.23

02/26
4420
197.23

02/27
4495
197.14

03/02
4610
197.17

03/03
4500
197.1

03/04
4410
197.13

03/05
4515
197.16

03/06
4530
197.81

03/09
4415
197.8

03/10
4515
197.85

03/11
4600
197.84

03/12
4520
197.81

03/13
4535
197.17

03/16
4485
197.14

03/17
4520
197.2

03/18
4510
197.2

03/19
4385
197.16

03/23
4195
197.13

03/24
4265
197.17

03/25
4410
197.13

03/26
4310
197.16

03/27
4310
197.7

03/30
4170
197.72

03/31
4100
197.68

04/01
4285
197.73

04/02
4215
197.7

04/03
4205
197.41

04/06
4250
197.39

04/07
4295
197.38

04/08
4410
197.4

04/09
4395
197.43

04/10
4410
197.75

04/13
4385
197.78

04/14
4365
197.77

04/15
4285
197.73

04/16
4215
197.79

04/17
4110
197.59

04/20
4065
197.61

04/21
4040
197.55

04/22
4025
197.59

04/23
3965
197.55

04/24
3905
197.22

04/27
3975
197.27

04/28
4025
197.2

04/30
4110
197.21

05/01
4220
197.19

05/07
4310
197.16

05/08
4355
197.95

05/11
4350
197.99

05/12
4430
197.94

05/13
4300
197.97

05/14
4520
197.98

05/15
4665
226.45

05/18
4710
226.44

05/19
4660
226.43

05/20
4590
226.44

05/21
4670
226.47

05/22
4645
226.58

05/25
4735
226.55

05/26
4940
226.6

05/27
4780
226.11

05/28
4805
226.11

05/29
4930
226.14

06/01
4690
226.13

06/02
4645
226.14

06/03
4540
226.09

06/04
4520
226.11

06/05
4500
226.13

06/08
4365
226.16

06/09
4300
226.07

06/10
4290
226.14

06/11
4210
226.1

06/12
4250
227.27

06/15
4200
227.27

06/16
4185
227.32

06/17
4175
227.27

06/18
4210
227.32

06/19
4235
226.47

06/22
4205
226.44

06/23
4165
226.48

06/24
4175
226.4

06/25
4135
226.45

06/26
4130
226.92

06/29
4150
226.89

06/30
4090
226.97

07/01
4120
226.87

07/02
4175
226.9

07/03
4370
226.42

07/06
4415
226.41

07/07
4410
226.38

07/08
4295
226.41

07/09
4315
226.39

07/10
4300
226.31

07/13
4235
226.34

07/14
4250
226.3

07/15
4350
226.32

07/16
4265
226.25

07/17
4190
226.48

07/21
4270
226.52

07/22
4280
226.45

07/23
4265
226.5

07/24
4355
226.82

07/27
4410
226.85

07/28
4405
226.82

07/29
4405
226.82

07/30
4380
226.82

07/31
4450
227.04

08/03
4470
227.01

08/04
4490
226.99

08/05
4620
227.02

08/06
4600
226.6

08/07
4605
226.84

08/10
4455
226.83

08/12
4480
226.83

08/13
4485
226.85

08/14
4490
226.76

08/17
4450
226.8

08/18
4410
226.73

08/19
4215
226.73

08/20
4360
226.72

08/21
4380
226.94

08/24
4375
226.91

08/25
4310
226.96

08/26
4280
226.93

08/27
4280
226.93

08/28
4305
226.57

08/31
4280
226.57

09/01
4285
226.59

09/02
4200
226.53

09/03
4145
226.13

09/04
4160
226.08

09/07
4180
226.06

09/08
4020
226.09

09/09
4035
226.17

09/10
4020
226.09

09/11
3955
226.12

09/14
4010
226.17

09/15
4015
226.06

09/16
4040
226.07

09/17
4100
226.14

09/18
4080
226.16

09/24
4085
226.06

09/25
4030
226.15

09/28
4015
226.06

09/29
3960
226.15

09/30
3930
226.12

10/01
3985
226.16

10/02
3855
226.09

10/05
3915
226.16

10/06
3940
226.17

10/07
3990
226.06

10/08
3915
226.16

10/09
3950
226.1

10/13
4170
226.13

10/14
4205
226.07

10/15
4035
226.17

10/16
4135
226.07

10/19
4150
226.15

10/20
4050
226.13

10/21
4110
226.07

10/22
4315
226.15

10/23
4235
226.1

10/26
4220
226.15

10/27
4315
226.15

10/28
4205
226.07

10/29
4205
283.73

10/30
4445
283.66

11/02
4450
283.62

11/04
4380
283.67

11/05
4420
283.69

11/06
4120
283.74