能美防災のPER(株価収益率)の推移
「能美防災(6744)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.18 (2024年4月25日) PERの計算方法
平均値：15.2 標準偏差：±1.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1873
12.14
04/25
1873
12.14
04/26
1890
12.25
04/27
1851
12
04/28
1916
12.42
05/02
1933
12.53
05/06
1953
12.66
05/09
1928
12.5
05/10
1951
12.65
05/11
1854
12.02
05/12
1741
11.29
05/13
1772
11.49
05/16
1738
11.27
05/17
1728
11.2
05/18
1709
14.42
05/19
1683
14.2
05/20
1680
14.17
05/23
1692
14.27
05/24
1650
13.92
05/25
1661
14.01
05/26
1646
13.89
05/27
1661
14.01
05/30
1701
14.35
05/31
1692
14.27
06/01
1730
14.59
06/02
1718
14.49
06/03
1737
14.65
06/06
1747
14.74
06/07
1767
14.91
06/08
1803
15.21
06/09
1804
15.22
06/10
1763
14.87
06/13
1724
14.54
06/14
1712
14.44
06/15
1682
14.19
06/16
1694
14.29
06/17
1690
14.26
06/20
1659
14
06/21
1685
14.21
06/22
1659
14
06/23
1691
14.27
06/24
1714
14.46
06/27
1751
14.77
06/28
1796
15.15
06/29
1817
15.33
06/30
1854
15.64
07/01
1808
15.25
07/04
1843
15.55
07/05
1849
15.6
07/06
1840
15.52
07/07
1850
15.61
07/08
1869
15.77
07/11
1873
15.8
07/12
1808
15.25
07/13
1800
15.18
07/14
1815
15.31
07/15
1829
15.43
07/19
1835
15.48
07/20
1855
15.65
07/21
1844
15.56
07/22
1871
15.78
07/25
1873
15.8
07/26
1858
15.67
07/27
1865
15.73
07/28
1866
15.74
07/29
1843
15.55
08/01
1875
15.82
08/02
1819
15.35
08/03
1826
15.4
08/04
1831
15.45
08/05
1855
15.65
08/08
1773
14.96
08/09
1727
14.57
08/10
1703
14.37
08/12
1723
14.54
08/15
1711
14.43
08/16
1683
14.2
08/17
1695
14.3
08/18
1678
14.16
08/19
1692
14.27
08/22
1671
14.1
08/23
1655
13.96
08/24
1638
13.82
08/25
1638
13.82
08/26
1662
14.02
08/29
1630
13.75
08/30
1640
13.83
08/31
1651
13.93
09/01
1616
13.63
09/02
1586
13.38
09/05
1606
13.55
09/06
1593
13.44
09/07
1600
13.5
09/08
1623
13.69
09/09
1623
13.69
09/12
1629
13.74
09/13
1632
13.77
09/14
1606
13.55
09/15
1598
13.48
09/16
1594
13.45
09/20
1598
13.48
09/21
1597
13.47
09/22
1595
13.45
09/26
1591
13.42
09/27
1594
13.45
09/28
1592
13.43
09/29
1621
13.67
09/30
1620
13.67
10/03
1618
13.65
10/04
1671
14.1
10/05
1665
14.05
10/06
1665
14.05
10/07
1649
13.91
10/11
1623
13.69
10/12
1623
13.69
10/13
1615
13.62
10/14
1636
13.8
10/17
1605
13.54
10/18
1621
13.67
10/19
1625
13.71
10/20
1616
13.63
10/21
1610
13.58
10/24
1612
13.6
10/25
1601
13.51
10/26
1616
13.63
10/27
1584
13.36
10/28
1578
13.31
10/31
1606
13.55
11/01
1565
13.2
11/02
1575
13.29
11/04
1540
12.99
11/07
1565
13.2
11/08
1563
13.18
11/09
1574
13.28
11/10
1545
13.03
11/11
1557
13.13
11/14
1557
13.13
11/15
1561
13.17
11/16
1562
13.18
11/17
1590
13.41
11/18
1607
13.56
11/21
1612
13.6
11/22
1633
13.78
11/24
1649
13.91
11/25
1650
13.92
11/28
1635
13.79
11/29
1622
13.68
11/30
1590
13.7
12/01
1585
13.66
12/02
1553
13.38
12/05
1540
13.27
12/06
1535
13.23
12/07
1546
13.32
12/08
1547
13.33
12/09
1575
13.57
12/12
1563
13.47
12/13
1571
13.54
12/14
1568
13.51
12/15
1570
13.53
12/16
1551
13.37
12/19
1561
13.45
12/20
1552
13.37
12/21
1537
13.25
12/22
1546
13.32
12/23
1553
13.38
12/26
1561
13.45
12/27
1554
13.39
12/28
1578
13.6
12/29
1583
13.64
12/30
1586
13.67
2023
01/04
1536
13.24
01/04
1536
13.24
01/05
1552
13.37
01/06
1551
13.37
01/10
1526
13.15
01/11
1553
13.38
01/12
1557
13.42
01/13
1563
13.47
01/16
1579
13.61
01/17
1601
13.8
01/18
1621
13.97
01/19
1622
13.98
01/20
1624
14
01/23
1647
14.19
01/24
1677
14.1
01/25
1692
14.3
01/26
1694
14.3
01/27
1688
14.2
01/30
1702
14.32
01/31
1717
14.44
02/01
1718
14.5
02/02
1726
14.57
02/03
1694
14.3
02/06
1712
14.45
02/07
1718
14.5
02/08
1689
14.2
02/09
1731
14.55
02/10
1721
14.47
02/13
1703
14.32
02/14
1729
14.6
02/15
1724
14.5
02/16
1719
14.46
02/17
1675
14.09
02/20
1656
13.93
02/21
1647
13.9
02/22
1641
13.85
02/24
1660
14.01
02/27
1667
14.07
02/28
1649
13.9
03/01
1661
14
03/02
1673
14.1
03/03
1691
14.25
03/06
1704
14.36
03/07
1708
14.4
03/08
1720
14.5
03/09
1727
14.56
03/10
1675
14.12
03/13
1642
13.84
03/14
1617
13.6
03/15
1622
13.64
03/16
1610
13.54
03/17
1630
13.71
03/20
1622
13.64
03/22
1662
14
03/23
1662
14
03/24
1671
14.08
03/27
1679
14.14
03/28
1675
14.1
03/29
1716
14.45
03/30
1686
14.19
03/31
1691
14.23
04/03
1715
14.44
04/04
1705
14.4
04/05
1650
13.9
04/06
1626
13.7
04/07
1638
13.8
04/10
1640
13.82
04/11
1659
14
04/12
1677
14.15
04/13
1675
14.14
04/14
1692
14.28
04/17
1694
14.3
04/18
1725
14.6
04/19
1697
14.36
04/20
1692
14.32
04/21
1713
14.5
04/24
1712
14.49
04/25
1744
14.7
04/26
1721
14.51
04/27
1715
14.46
04/28
1749
14.74
05/01
1779
15
05/02
1769
14.9
05/08
1821
15.34
05/09
1831
15.42
05/10
1816
15.2
05/11
1809
15.14
05/12
1831
15.33
05/15
1854
15.52
05/16
1884
15.7
05/17
1866
15.55
05/18
1853
15.44
05/19
1867
15.56
05/22
1868
15.57
05/23
1878
15.7
05/24
1867
15.61
05/25
1870
15.63
05/26
1852
15.48
05/29
1825
15.26
05/30
1771
14.8
05/31
1744
14.57
06/01
1738
14.52
06/02
1776
14.84
06/05
1810
15.13
06/06
1775
14.8
06/07
1767
14.73
06/08
1758
14.66
06/09
1830
15.26
06/12
1853
15.45
06/13
1841
15.4
06/14
1853
15.5
06/15
1842
15.41
06/16
1826
15.27
06/19
1829
15.3
06/20
1805
15.1
06/21
1818
15.21
06/22
1803
15.08
06/23
1812
15.16
06/26
1817
15.2
06/27
1791
14.9
06/28
1835
15.27
06/29
1849
15.38
06/30
1804
15.01
07/03
1811
15.07
07/04
1771
14.73
07/05
1751
14.57
07/06
1741
14.5
07/07
1755
14.62
07/10
1740
14.49
07/11
1727
14.4
07/12
1712
14.27
07/13
1703
14.2
07/14
1707
14.23
07/18
1698
14.16
07/19
1727
14.4
07/20
1688
14.07
07/21
1700
14.17
07/24
1709
14.25
07/25
1703
14.2
07/26
1707
14.23
07/27
1706
14.23
07/28
1714
14.29
07/31
1725
14.38
08/01
1732
14.5
08/02
1712
14.33
08/03
1695
14.19
08/04
1707
14.29
08/07
1705
14.27
08/08
1728
14.4
08/09
1717
14.31
08/10
1733
14.44
08/14
1714
14.28
08/15
1716
14.3
08/16
1715
14.29
08/17
1706
14.22
08/18
1700
14.17
08/21
1704
14.2
08/22
1698
14.2
08/23
1725
14.43
08/24
1729
14.46
08/25
1720
14.38
08/28
1759
14.71
08/29
1759
14.7
08/30
1747
14.6
08/31
1772
14.81
09/01
1774
14.83
09/04
1796
15.01
09/05
1817
15.2
09/06
1826
15.28
09/07
1841
15.4
09/08
1818
15.21
09/11
1822
15.24
09/12
1845
15.4
09/13
1829
15.27
09/14
1841
15.37
09/15
1868
15.59
09/19
1856
15.49
09/20
1823
15.2
09/21
1810
15.09
09/22
1798
14.99
09/25
1828
15.24
09/26
1809
15.1
09/27
1837
15.33
09/28
1791
14.95
09/29
1769
14.77
10/02
1756
14.66
10/03
1731
14.4
10/04
1698
14.13
10/05
1727
14.37
10/06
1762
14.66
10/10
1799
14.97
10/11
1778
14.8
10/12
1799
14.97
10/13
1793
14.92
10/16
1757
14.63
10/17
1767
14.7
10/18
1771
14.73
10/19
1760
14.64
10/20
1772
14.74
10/23
1763
14.67
10/24
1751
14.6
10/25
1746
14.56
10/26
1730
14.4
10/27
1808
15.05
10/30
1772
14.75
10/31
1806
15.1
11/01
1842
15.4
11/02
1849
15.46
11/06
1911
15.98
11/07
1864
15.6
11/08
1844
15.4
11/09
1882
15.72
11/10
1861
15.54
11/13
1838
15.35
11/14
1834
15.3
11/15
1835
15.31
11/16
1843
15.38
11/17
1870
15.6
11/20
1852
15.45
11/21
1836
15.3
11/22
1861
15.51
11/24
1873
15.61
11/27
1844
15.37
11/28
1864
15.6
11/29
1856
15.53
11/30
1885
15.78
12/01
1923
16.09
12/04
1927
16.13
12/05
1914
16
12/06
2026
16.94
12/07
2009
16.79
12/08
1978
16.54
12/11
1998
16.7
12/12
1985
16.6
12/13
1975
16.52
12/14
1977
16.53
12/15
1973
16.5
12/18
1962
16.41
12/19
1992
16.6
12/20
2007
16.73
12/21
2018
16.82
12/22
2086
17.38
12/25
2189
18.24
12/26
2263
18.9
12/27
2263
18.9
12/28
2241
18.72
12/29
2202
18.39
2024
01/04
2256
18.84
01/04
2256
18.84
01/05
2206
18.4
01/09
2210
18.4
01/10
2249
18.72
01/11
2207
18.38
01/12
2213
18.42
01/15
2271
18.91
01/16
2240
18.7
01/17
2223
18.56
01/18
2328
19.43
01/19
2322
19.38
01/22
2291
19.13
01/23
2251
18.8
01/24
2202
18.39
01/25
2260
18.88
01/26
2245
18.75
01/29
2309
19.28
01/30
2297
19.2
01/31
2237
18.7
02/01
2297
19.2
02/02
2289
19.13
02/05
2332
19.49
02/06
2319
19.4
02/07
2302
19.2
02/08
2202
18.37
02/09
2174
18.13
02/13
2212
18.45
02/14
2241
18.69
02/15
2240
18.7
02/16
2311
19.29
02/19
2280
19.03
02/20
2235
18.7
02/21
2215
18.53
02/22
2239
18.73
02/26
2230
18.66
02/27
2234
18.6
02/28
2246
18.7
02/29
2214
18.43
03/01
2209
18.39
03/04
2226
18.53
03/05
2241
18.7
03/06
2208
18.42
03/07
2170
18.11
03/08
2216
18.49
03/11
2193
18.3
03/12
2171
18.1
03/13
2173
18.12
03/14
2177
18.15
03/15
2229
18.58
03/18
2280
19.01
03/19
2309
19.3
03/21
2303
19.25
03/22
2276
19.02
03/25
2259
18.88
03/26
2301
19.2
03/27
2320
19.36
03/28
2257
18.83
03/29
2295
19.15
04/01
2369
19.77
04/02
2345
19.6
04/03
2300
19.22
04/04
2330
19.47
04/05
2344
19.59
04/08
2367
19.78
04/09
2426
20.2
04/10
2485
20.69
04/11
2500
20.82
04/12
2550
21.23
04/15
2601
21.66
04/16
2558
21.3
04/17
2426
20.2
04/18
2436
20.28
04/19
2289
19.06
04/22
2345
19.53
04/23
2305
19.2
04/24
2320
19.32
04/25
2302
19.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー