TDKのPER(株価収益率)の推移
「TDK(6762)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.77 (2024年4月25日) PERの計算方法
平均値：16.14 標準偏差：±5.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
3920
13.14
04/25
3920
13.14
04/26
3945
13.22
04/27
3855
12.92
04/28
4065
13.63
05/02
4080
13.68
05/06
4120
13.81
05/09
4040
8.69
05/10
4065
8.75
05/11
4030
8.67
05/12
4010
8.63
05/13
4135
8.9
05/16
4210
9.06
05/17
4280
9.21
05/18
4380
11.44
05/19
4270
11.16
05/20
4370
11.42
05/23
4405
11.51
05/24
4335
11.33
05/25
4285
11.19
05/26
4310
11.26
05/27
4315
11.27
05/30
4415
11.53
05/31
4465
11.67
06/01
4530
11.6
06/02
4645
11.89
06/03
4720
12.08
06/06
4640
11.88
06/07
4760
12.18
06/08
4770
12.21
06/09
4755
12.17
06/10
4690
12.01
06/13
4475
11.45
06/14
4480
11.47
06/15
4385
11.22
06/16
4450
11.39
06/17
4250
10.88
06/20
4160
10.65
06/21
4295
10.99
06/22
4190
10.72
06/23
4195
10.74
06/24
4225
10.81
06/27
4360
11.16
06/28
4350
11.13
06/29
4290
10.98
06/30
4190
10.72
07/01
3940
10.08
07/04
3905
10
07/05
3920
10.03
07/06
3900
9.98
07/07
3995
10.23
07/08
4050
10.37
07/11
4085
10.46
07/12
3875
9.92
07/13
3880
9.93
07/14
3925
10.05
07/15
3930
10.06
07/19
3990
10.21
07/20
4130
10.57
07/21
4225
10.81
07/22
4245
10.87
07/25
4240
10.85
07/26
4160
10.65
07/27
4210
10.78
07/28
4210
10.78
07/29
4160
10.65
08/01
4185
10.71
08/02
4750
12.16
08/03
4715
12.07
08/04
4825
12.35
08/05
4830
12.36
08/08
4795
12.27
08/09
4820
12.34
08/10
4745
12.15
08/12
4975
12.74
08/15
5080
13
08/16
5030
12.88
08/17
5060
12.95
08/18
5070
12.98
08/19
5080
13
08/22
4965
12.71
08/23
4890
12.52
08/24
4870
12.47
08/25
4960
12.7
08/26
5010
12.82
08/29
4845
12.4
08/30
4900
12.54
08/31
4915
12.58
09/01
4795
12.27
09/02
4800
12.29
09/05
4860
12.44
09/06
4960
12.7
09/07
4955
12.68
09/08
5010
12.82
09/09
5000
12.8
09/12
5090
13.03
09/13
5270
13.49
09/14
5080
13
09/15
5100
13.06
09/16
4965
12.71
09/20
5100
13.06
09/21
4965
12.71
09/22
4920
12.59
09/26
4680
11.98
09/27
4750
12.16
09/28
4605
11.79
09/29
4545
11.63
09/30
4455
11.4
10/03
4580
11.72
10/04
4725
12.09
10/05
4760
12.18
10/06
4855
12.43
10/07
4775
12.22
10/11
4550
11.65
10/12
4505
11.53
10/13
4495
11.51
10/14
4715
12.07
10/17
4690
12.01
10/18
4720
12.08
10/19
4630
11.85
10/20
4575
11.71
10/21
4545
11.63
10/24
4605
11.79
10/25
4655
11.92
10/26
4635
11.86
10/27
4620
11.83
10/28
4505
11.53
10/31
4655
11.92
11/01
4615
11.81
11/02
4925
12.7
11/04
4850
12.51
11/07
4845
12.5
11/08
4915
12.68
11/09
4945
12.75
11/10
4830
12.46
11/11
5100
13.15
11/14
4950
12.77
11/15
4975
12.83
11/16
5030
12.97
11/17
4930
12.71
11/18
4855
12.52
11/21
4945
12.75
11/22
4975
12.83
11/24
4980
12.84
11/25
4955
12.78
11/28
4945
12.75
11/29
4895
12.62
11/30
4880
12.59
12/01
5010
12.92
12/02
4875
12.57
12/05
4835
12.47
12/06
4840
12.48
12/07
4730
12.2
12/08
4665
12.03
12/09
4825
12.44
12/12
4775
12.31
12/13
4735
12.21
12/14
4755
12.26
12/15
4760
12.28
12/16
4680
12.07
12/19
4645
11.98
12/20
4535
11.7
12/21
4395
11.33
12/22
4380
11.3
12/23
4330
11.17
12/26
4370
11.27
12/27
4360
11.24
12/28
4325
11.15
12/29
4295
11.08
12/30
4335
11.18
2023
01/04
4205
10.84
01/04
4205
10.84
01/05
4210
10.86
01/06
4295
11.08
01/10
4330
11.17
01/11
4370
11.27
01/12
4415
11.39
01/13
4345
11.21
01/16
4240
10.93
01/17
4350
11.22
01/18
4500
11.6
01/19
4370
11.26
01/20
4430
11.42
01/23
4520
11.65
01/24
4565
11.8
01/25
4610
11.9
01/26
4640
12
01/27
4585
11.8
01/30
4610
11.86
01/31
4605
13.2
02/01
4675
13.4
02/02
4685
13.43
02/03
4800
13.76
02/06
4775
13.69
02/07
4745
13.6
02/08
4720
13.53
02/09
4685
13.43
02/10
4610
13.21
02/13
4560
13.07
02/14
4565
13.1
02/15
4565
13.1
02/16
4620
13.26
02/17
4595
13.19
02/20
4550
13.06
02/21
4545
13.1
02/22
4430
12.77
02/24
4565
13.16
02/27
4535
13.07
02/28
4560
13.1
03/01
4655
13.37
03/02
4605
13.23
03/03
4705
13.52
03/06
4830
13.88
03/07
4765
13.7
03/08
4850
13.94
03/09
4875
14.02
03/10
4770
13.71
03/13
4705
13.53
03/14
4555
13.1
03/15
4535
13.04
03/16
4520
13
03/17
4535
13.04
03/20
4465
12.84
03/22
4670
13.4
03/23
4700
13.49
03/24
4665
13.39
03/27
4665
13.39
03/28
4690
13.5
03/29
4705
13.54
03/30
4715
13.57
03/31
4725
13.6
04/03
4675
13.46
04/04
4685
13.5
04/05
4610
13.2
04/06
4485
12.9
04/07
4515
12.99
04/10
4510
12.97
04/11
4595
13.2
04/12
4590
13.19
04/13
4585
13.17
04/14
4540
13.04
04/17
4635
13.31
04/18
4695
13.5
04/19
4610
13.26
04/20
4645
13.36
04/21
4535
13.04
04/24
4560
13.11
04/25
4535
13
04/26
4515
12.94
04/27
4560
13.07
04/28
4645
12
05/01
4825
12.47
05/02
4885
12.6
05/08
4845
12.5
05/09
4870
12.56
05/10
4875
12.57
05/11
4865
12.55
05/12
4850
12.51
05/15
4875
12.57
05/16
4905
12.7
05/17
4990
12.92
05/18
5140
13.31
05/19
5160
13.36
05/22
5260
13.62
05/23
5240
13.5
05/24
5220
13.45
05/25
5220
13.45
05/26
5310
13.68
05/29
5360
13.81
05/30
5450
14.1
05/31
5340
13.82
06/01
5300
13.71
06/02
5400
13.97
06/05
5529
14.3
06/06
5529
14.3
06/07
5482
14.18
06/08
5452
14.1
06/09
5483
14.18
06/12
5532
14.31
06/13
5553
14.3
06/14
5628
14.49
06/15
5693
14.66
06/16
5715
14.72
06/19
5578
14.36
06/20
5624
14.5
06/21
5580
14.39
06/22
5444
14.04
06/23
5382
13.88
06/26
5385
13.88
06/27
5368
13.9
06/28
5495
14.23
06/29
5528
14.31
06/30
5567
14.42
07/03
5750
14.89
07/04
5750
14.89
07/05
5711
14.79
07/06
5480
14.1
07/07
5410
13.92
07/10
5321
13.69
07/11
5289
13.6
07/12
5234
13.46
07/13
5371
13.81
07/14
5388
13.85
07/18
5463
14.05
07/19
5470
14.1
07/20
5373
13.85
07/21
5335
13.75
07/24
5352
13.8
07/25
5418
14
07/26
5371
13.88
07/27
5365
13.86
07/28
5335
13.79
07/31
5437
14.05
08/01
5550
14.3
08/02
5446
19.7
08/03
4889
17.69
08/04
4982
18.02
08/07
4934
17.85
08/08
4986
18
08/09
5021
18.13
08/10
5083
18.35
08/14
5052
18.24
08/15
5177
18.7
08/16
5050
18.24
08/17
5060
18.28
08/18
5037
18.19
08/21
5031
18.17
08/22
5029
18.2
08/23
5109
18.49
08/24
5157
18.66
08/25
5105
18.48
08/28
5203
18.83
08/29
5221
18.9
08/30
5283
19.12
08/31
5314
19.24
09/01
5242
18.98
09/04
5342
19.34
09/05
5404
19.5
09/06
5476
19.76
09/07
5311
19.16
09/08
5290
19.09
09/11
5270
19.02
09/12
5330
19.3
09/13
5379
19.48
09/14
5568
20.16
09/15
5713
20.69
09/19
5678
20.56
09/20
5681
20.5
09/21
5590
20.17
09/22
5509
19.88
09/25
5561
20.07
09/26
5412
19.6
09/27
5460
19.77
09/28
5418
19.62
09/29
5542
20.07
10/02
5591
20.25
10/03
5461
19.7
10/04
5260
18.97
10/05
5356
19.32
10/06
5322
19.2
10/10
5458
19.69
10/11
5539
20
10/12
5782
20.88
10/13
5686
20.53
10/16
5615
20.27
10/17
5791
20.9
10/18
5817
20.99
10/19
5635
20.34
10/20
5606
20.23
10/23
5600
20.21
10/24
5678
20.5
10/25
5656
20.42
10/26
5445
19.66
10/27
5579
20.14
10/30
5621
20.29
10/31
5558
20.1
11/01
5789
20.9
11/02
5700
20.58
11/06
6050
21.84
11/07
5948
21.5
11/08
5932
21.44
11/09
6039
21.83
11/10
6149
22.23
11/13
6330
22.88
11/14
6297
22.7
11/15
6601
23.8
11/16
6584
23.73
11/17
6578
23.71
11/20
6505
23.45
11/21
6474
23.4
11/22
6557
23.7
11/24
6736
24.35
11/27
6700
24.22
11/28
6659
24.1
11/29
6721
24.32
11/30
6870
24.86
12/01
6762
24.47
12/04
6824
24.7
12/05
6620
23.9
12/06
6692
24.16
12/07
6632
23.94
12/08
6522
23.55
12/11
6610
23.86
12/12
6752
24.4
12/13
6662
24.07
12/14
6488
23.45
12/15
6575
23.76
12/18
6611
23.89
12/19
6655
24
12/20
6805
24.54
12/21
6710
24.2
12/22
6707
24.19
12/25
6658
24.01
12/26
6708
24.2
12/27
6779
24.46
12/28
6707
24.2
12/29
6717
24.23
2024
01/04
6556
23.65
01/04
6556
23.65
01/05
6488
23.4
01/09
6467
23.4
01/10
6758
24.45
01/11
6848
24.78
01/12
7068
25.57
01/15
7182
25.99
01/16
7132
25.8
01/17
7060
25.54
01/18
7221
26.12
01/19
7347
26.58
01/22
7476
27.04
01/23
7458
26.9
01/24
7395
26.67
01/25
7366
26.57
01/26
7251
26.15
01/29
7298
26.32
01/30
7311
26.4
01/31
7442
23.5
02/01
7850
24.79
02/02
7789
24.6
02/05
7676
24.24
02/06
7725
24.4
02/07
7599
24
02/08
7826
24.72
02/09
7795
24.62
02/13
7956
25.13
02/14
7829
24.73
02/15
7825
24.7
02/16
7838
24.74
02/19
7779
24.55
02/20
7796
24.6
02/21
7713
24.34
02/22
7885
24.88
02/26
7886
24.88
02/27
7782
24.6
02/28
7728
24.43
02/29
7786
24.61
03/01
7958
25.16
03/04
8094
25.59
03/05
8198
25.9
03/06
7907
24.98
03/07
7599
24.01
03/08
7684
24.28
03/11
7449
23.53
03/12
7530
23.8
03/13
7428
23.48
03/14
7457
23.57
03/15
7436
23.5
03/18
7508
23.73
03/19
7508
23.7
03/21
7508
23.7
03/22
7540
23.8
03/25
7426
23.44
03/26
7417
23.4
03/27
7628
24.07
03/28
7392
23.32
03/29
7481
23.6
04/01
7417
23.4
04/02
7450
23.6
04/03
7442
23.57
04/04
7615
24.12
04/05
7417
23.5
04/08
7600
24.08
04/09
7709
24.4
04/10
7613
24.1
04/11
7636
24.17
04/12
7716
24.42
04/15
7690
24.34
04/16
7400
23.4
04/17
7357
23.26
04/18
7325
23.16
04/19
7078
22.38
04/22
7092
22.43
04/23
7132
22.5
04/24
7357
23.21
04/25
7216
22.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー