TBグループのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

TBグループ(6775)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:547.37(2020-01-23) 当期間の最大値:654.39 最小値:0 平均値:301.56 PERの計算方法

TBグループとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2018
01/23
650
547.37
245.81

01/24
650
547.37
245.81

01/25
640
547.37
245.81

01/26
660
547.37
245.81

01/29
640
547.37
245.81

01/30
640
547.37
245.81

01/31
600
547.37
245.81

02/01
610
547.37
245.81

02/02
600
547.37
245.81

02/05
580
547.37
245.81

02/06
540
547.37
245.81

02/07
570
547.37
245.81

02/08
590
547.37
245.81

02/09
580
547.37
245.81

02/13
580
547.37
245.81

02/14
580
547.37
245.81

02/15
570
547.37
245.81

02/16
590
547.37
245.81

02/19
600
547.37
245.81

02/20
600
547.37
245.81

02/21
600
547.37
245.81

02/22
590
547.37
245.81

02/23
610
547.37
245.81

02/26
600
547.37
245.81

02/27
590
547.37
245.81

02/28
610
547.37
245.81

03/01
600
547.37
245.81

03/02
660
547.37
245.81

03/05
640
547.37
245.81

03/06
620
547.37
245.81

03/07
610
547.37
245.81

03/08
610
547.37
245.81

03/09
630
547.37
245.81

03/12
650
547.37
245.81

03/13
660
547.37
245.81

03/14
660
547.37
245.81

03/15
790
547.37
245.81

03/16
710
547.37
245.81

03/19
670
547.37
245.81

03/20
700
547.37
245.81

03/22
740
547.37
245.81

03/23
680
547.37
245.81

03/26
710
547.37
245.81

03/27
680
547.37
245.81

03/28
700
547.37
245.81

03/29
690
547.37
245.81

03/30
740
547.37
245.81

04/02
740
547.37
245.81

04/03
720
547.37
245.81

04/04
690
547.37
245.81

04/05
690
547.37
245.81

04/06
690
547.37
245.81

04/09
680
547.37
245.81

04/10
680
547.37
245.81

04/11
650
547.37
245.81

04/12
650
547.37
245.81

04/13
640
547.37
245.81

04/16
630
547.37
245.81

04/17
620
547.37
245.81

04/18
620
547.37
245.81

04/19
620
547.37
245.81

04/20
620
547.37
245.81

04/23
640
547.37
245.81

04/24
650
547.37
245.81

04/25
640
547.37
245.81

04/26
640
547.37
245.81

04/27
630
547.37
245.81

05/01
630
547.37
245.81

05/02
630
547.37
245.81

05/07
620
547.37
245.81

05/08
610
547.37
245.81

05/09
620
547.37
245.81

05/10
610
547.37
245.81

05/11
630
547.37
245.81

05/14
620
67.39
-234.17

05/15
610
66.3
-235.26

05/16
600
65.22
-236.34

05/17
620
67.39
-234.17

05/18
610
66.3
-235.26

05/21
650
70.65
-230.91

05/22
630
68.48
-233.08

05/23
630
68.48
-233.08

05/24
640
69.57
-231.99

05/25
640
69.57
-231.99

05/28
670
72.83
-228.73

05/29
630
68.48
-233.08

05/30
630
68.48
-233.08

05/31
640
69.57
-231.99

06/01
640
69.57
-231.99

06/04
640
69.57
-231.99

06/05
630
68.48
-233.08

06/06
640
69.57
-231.99

06/07
660
71.74
-229.82

06/08
640
69.57
-231.99

06/11
640
69.57
-231.99

06/12
650
70.65
-230.91

06/13
640
69.57
-231.99

06/14
630
68.48
-233.08

06/15
630
68.48
-233.08

06/18
620
67.39
-234.17

06/19
610
66.3
-235.26

06/20
550
59.78
-241.78

06/21
570
61.96
-239.6

06/22
570
61.96
-239.6

06/25
560
60.87
-240.69

06/26
560
60.87
-240.69

06/27
560
60.87
-240.69

06/28
550
59.78
-241.78

06/29
550
59.78
-241.78

07/02
550
59.78
-241.78

07/03
540
58.7
-242.86

07/04
520
56.52
-245.04

07/05
500
54.35
-247.21

07/06
510
55.43
-246.13

07/09
520
56.52
-245.04

07/10
510
55.43
-246.13

07/11
500
54.35
-247.21

07/12
500
54.35
-247.21

07/13
500
54.35
-247.21

07/17
490
53.26
-248.3

07/18
510
55.43
-246.13

07/19
510
55.43
-246.13

07/20
480
52.17
-249.39

07/23
480
52.17
-249.39

07/24
500
54.35
-247.21

07/25
500
54.35
-247.21

07/26
490
53.26
-248.3

07/27
500
54.35
-247.21

07/30
490
53.26
-248.3

07/31
480
52.17
-249.39

08/01
480
52.17
-249.39

08/02
490
53.26
-248.3

08/03
460
50
-251.56

08/06
460
50
-251.56

08/07
430
46.74
-254.82

08/08
440
47.83
-253.73

08/09
430
46.74
-254.82

08/10
430
46.74
-254.82

08/13
400
43.48
-258.08

08/14
420
43.48
-258.08

08/15
420
45.65
-255.91

08/16
410
44.57
-256.99

08/17
430
46.74
-254.82

08/20
410
44.57
-256.99

08/21
400
43.48
-258.08

08/22
390
42.39
-259.17

08/23
390
42.39
-259.17

08/24
390
42.39
-259.17

08/27
390
42.39
-259.17

08/28
400
43.48
-258.08

08/29
410
44.57
-256.99

08/30
420
45.65
-255.91

08/31
410
44.57
-256.99

09/03
420
45.65
-255.91

09/04
420
45.65
-255.91

09/05
410
44.57
-256.99

09/06
400
43.48
-258.08

09/07
400
43.48
-258.08

09/10
390
42.39
-259.17

09/11
380
41.3
-260.26

09/12
390
42.39
-259.17

09/13
380
41.3
-260.26

09/14
360
39.13
-262.43

09/18
350
38.04
-263.52

09/19
370
40.22
-261.34

09/20
370
40.22
-261.34

09/21
380
41.3
-260.26

09/25
380
41.3
-260.26

09/26
372
40.61
-260.95

09/27
352
38.43
-263.13

09/28
356
38.86
-262.7

10/01
368
40.17
-261.39

10/02
366
39.96
-261.6

10/03
355
38.76
-262.8

10/04
361
39.41
-262.15

10/05
350
38.21
-263.35

10/09
344
37.55
-264.01

10/10
348
37.99
-263.57

10/11
325
35.48
-266.08

10/12
335
36.57
-264.99

10/15
415
45.31
-256.25

10/16
495
54.04
-247.52

10/17
495
54.04
-247.52

10/18
531
57.97
-243.59

10/19
521
56.88
-244.68

10/22
504
55.02
-246.54

10/23
459
50.11
-251.45

10/24
453
49.45
-252.11

10/25
410
44.76
-256.8

10/26
396
43.23
-258.33

10/29
390
42.58
-258.98

10/30
396
43.23
-258.33

10/31
415
45.31
-256.25

11/01
401
43.78
-257.78

11/02
425
46.4
-255.16

11/05
417
45.52
-256.04

11/06
401
43.78
-257.78

11/07
439
47.93
-253.63

11/08
458
50
-251.56

11/09
436
47.6
-253.96

11/12
390
47.6
-253.96

11/13
356
47.6
-253.96

11/14
384
47.6
-253.96

11/15
366
47.6
-253.96

11/16
362
47.6
-253.96

11/19
356
47.6
-253.96

11/20
343
47.6
-253.96

11/21
341
47.6
-253.96

11/22
342
47.6
-253.96

11/26
348
47.6
-253.96

11/27
342
47.6
-253.96

11/28
373
47.6
-253.96

11/29
362
47.6
-253.96

11/30
358
47.6
-253.96

12/03
365
47.6
-253.96

12/04
355
47.6
-253.96

12/05
346
47.6
-253.96

12/06
331
47.6
-253.96

12/07
331
47.6
-253.96

12/10
308
47.6
-253.96

12/11
301
47.6
-253.96

12/12
316
47.6
-253.96

12/13
322
47.6
-253.96

12/14
309
47.6
-253.96

12/17
292
47.6
-253.96

12/18
268
47.6
-253.96

12/19
274
47.6
-253.96

12/20
233
47.6
-253.96

12/21
248
47.6
-253.96

12/25
214
47.6
-253.96

12/26
225
47.6
-253.96

12/27
246
47.6
-253.96

12/28
243
47.6
-253.96
2019
01/04
244
47.6
-253.96

01/07
250
47.6
-253.96

01/08
260
47.6
-253.96

01/09
255
47.6
-253.96

01/10
260
47.6
-253.96

01/11
268
47.6
-253.96

01/15
264
47.6
-253.96

01/16
274
47.6
-253.96

01/17
296
47.6
-253.96

01/18
288
47.6
-253.96

01/21
285
47.6
-253.96

01/22
272
47.6
-253.96

01/23
280
47.6
-253.96

01/24
280
47.6
-253.96

01/25
273
47.6
-253.96

01/28
272
47.6
-253.96

01/29
272
47.6
-253.96

01/30
261
47.6
-253.96

01/31
262
47.6
-253.96

02/01
265
47.6
-253.96

02/04
270
47.6
-253.96

02/05
266
47.6
-253.96

02/06
264
47.6
-253.96

02/07
260
47.6
-253.96

02/08
306
47.6
-253.96

02/12
272
47.6
-253.96

02/13
280
47.6
-253.96

02/14
280
47.6
-253.96

02/15
282
47.6
-253.96

02/18
300
47.6
-253.96

02/19
302
47.6
-253.96

02/20
306
47.6
-253.96

02/21
300
47.6
-253.96

02/22
299
47.6
-253.96

02/25
304
47.6
-253.96

02/26
299
47.6
-253.96

02/27
299
47.6
-253.96

02/28
299
47.6
-253.96

03/01
300
47.6
-253.96

03/04
299
47.6
-253.96

03/05
299
47.6
-253.96

03/06
293
47.6
-253.96

03/07
281
47.6
-253.96

03/08
268
47.6
-253.96

03/11
261
47.6
-253.96

03/12
279
47.6
-253.96

03/13
272
47.6
-253.96

03/14
263
47.6
-253.96

03/15
265
47.6
-253.96

03/18
268
47.6
-253.96

03/19
264
47.6
-253.96

03/20
255
47.6
-253.96

03/22
253
47.6
-253.96

03/25
256
47.6
-253.96

03/26
253
47.6
-253.96

03/27
254
47.6
-253.96

03/28
257
47.6
-253.96

03/29
254
47.6
-253.96

04/01
275
47.6
-253.96

04/02
264
47.6
-253.96

04/03
273
47.6
-253.96

04/04
272
47.6
-253.96

04/05
276
47.6
-253.96

04/08
293
47.6
-253.96

04/09
320
47.6
-253.96

04/10
307
47.6
-253.96

04/11
298
47.6
-253.96

04/12
287
47.6
-253.96

04/15
293
47.6
-253.96

04/16
284
47.6
-253.96

04/17
291
47.6
-253.96

04/18
294
47.6
-253.96

04/19
308
47.6
-253.96

04/22
307
47.6
-253.96

04/23
300
47.6
-253.96

04/24
293
47.6
-253.96

04/25
289
47.6
-253.96

04/26
285
47.6
-253.96

05/07
283
47.6
-253.96

05/08
280
47.6
-253.96

05/09
285
47.6
-253.96

05/10
283
47.6
-253.96

05/13
280
47.6
-253.96

05/14
272
47.6
-253.96

05/15
271
475.44
173.88

05/16
256
449.12
147.56

05/17
252
442.11
140.55

05/20
241
422.81
121.25

05/21
248
435.09
133.53

05/22
253
443.86
142.3

05/23
254
445.61
144.05

05/24
250
438.6
137.04

05/27
246
431.58
130.02

05/28
250
438.6
137.04

05/29
246
431.58
130.02

05/30
249
436.84
135.28

05/31
246
431.58
130.02

06/03
237
415.79
114.23

06/04
248
435.09
133.53

06/05
254
445.61
144.05

06/06
254
445.61
144.05

06/07
258
445.61
144.05

06/10
254
445.61
144.05

06/11
253
443.86
142.3

06/12
261
457.89
156.33

06/13
264
463.16
161.6

06/14
275
482.46
180.9

06/17
355
622.81
321.25

06/18
346
607.02
305.46

06/19
315
552.63
251.07

06/20
299
524.56
223

06/21
306
536.84
235.28

06/24
309
542.11
240.55

06/25
292
512.28
210.72

06/26
289
507.02
205.46

06/27
298
522.81
221.25

06/28
308
540.35
238.79

07/01
310
543.86
242.3

07/02
333
584.21
282.65

07/03
330
578.95
277.39

07/04
324
568.42
266.86

07/05
313
549.12
247.56

07/08
301
528.07
226.51

07/09
304
533.33
231.77

07/10
314
550.88
249.32

07/11
309
542.11
240.55

07/12
304
533.33
231.77

07/16
304
533.33
231.77

07/17
313
549.12
247.56

07/18
301
528.07
226.51

07/19
303
531.58
230.02

07/22
305
535.09
233.53

07/23
317
556.14
254.58

07/24
307
538.6
237.04

07/25
314
550.88
249.32

07/26
316
554.39
252.83

07/29
321
563.16
261.6

07/30
312
547.37
245.81

07/31
321
563.16
261.6

08/01
318
557.89
256.33

08/02
312
547.37
245.81

08/05
298
522.81
221.25

08/06
301
528.07
226.51

08/07
306
536.84
235.28

08/08
310
543.86
242.3

08/09
310
543.86
242.3

08/13
309
542.11
240.55

08/14
309
542.11
240.55

08/15
310
543.86
242.3

08/16
313
549.12
247.56

08/19
318
557.89
256.33

08/20
326
571.93
270.37

08/21
329
577.19
275.63

08/22
327
573.68
272.12

08/23
316
554.39
252.83

08/26
314
550.88
249.32

08/27
310
543.86
242.3

08/28
308
540.35
238.79

08/29
314
550.88
249.32

08/30
320
561.4
259.84

09/02
336
589.47
287.91

09/03
363
636.84
335.28

09/04
358
628.07
326.51

09/05
357
626.32
324.76

09/06
346
607.02
305.46

09/09
352
617.54
315.98

09/10
346
607.02
305.46

09/11
349
612.28
310.72

09/12
341
598.25
296.69

09/13
345
605.26
303.7

09/17
335
587.72
286.16

09/18
339
594.74
293.18

09/19
354
621.05
319.49

09/20
342
600
298.44

09/24
344
603.51
301.95

09/25
341
598.25
296.69

09/26
339
594.74
293.18

09/27
338
592.98
291.42

09/30
335
587.72
286.16

10/01
331
580.7
279.14

10/02
319
559.65
258.09

10/03
336
589.47
287.91

10/04
327
573.68
272.12

10/07
343
601.75
300.19

10/08
340
596.49
294.93

10/09
341
598.25
296.69

10/10
338
592.98
291.42

10/11
339
594.74
293.18

10/15
337
591.23
289.67

10/16
338
592.98
291.42

10/17
338
592.98
291.42

10/18
342
600
298.44

10/21
352
617.54
315.98

10/23
372
652.63
351.07

10/24
368
645.61
344.05

10/25
370
649.12
347.56

10/28
373
654.39
352.83

10/29
367
643.86
342.3

10/30
365
640.35
338.79

10/31
350
614.04
312.48

11/01
341
598.25
296.69

11/05
341
598.25
296.69

11/06
349
612.28
310.72

11/07
355
622.81
321.25

11/08
354
621.05
319.49

11/11
347
608.77
307.21

11/12
357
626.32
324.76

11/13
351
615.79
314.23

11/14
344
603.51
301.95

11/15
345
605.26
303.7

11/18
337
591.23
289.67

11/19
335
587.72
286.16

11/20
329
577.19
275.63

11/21
327
573.68
272.12

11/22
321
563.16
261.6

11/25
344
603.51
301.95

11/26
348
610.53
308.97

11/27
338
592.98
291.42

11/28
334
585.96
284.4

11/29
325
570.18
268.62

12/02
327
573.68
272.12

12/03
324
568.42
266.86

12/04
322
564.91
263.35

12/05
324
568.42
266.86

12/06
315
552.63
251.07

12/09
312
547.37
245.81

12/10
314
550.88
249.32

12/11
311
545.61
244.05

12/12
307
538.6
237.04

12/13
305
535.09
233.53

12/16
306
536.84
235.28

12/17
314
550.88
249.32

12/18
317
556.14
254.58

12/19
312
547.37
245.81

12/20
308
540.35
238.79

12/23
307
538.6
237.04

12/24
309
542.11
240.55

12/25
310
543.86
242.3

12/26
308
540.35
238.79

12/27
315
552.63
251.07

12/30
308
540.35
238.79
2020
01/06
307
538.6
237.04

01/07
311
545.61
244.05

01/08
305
535.09
233.53

01/09
311
545.61
244.05

01/10
309
542.11
240.55

01/14
310
543.86
242.3

01/15
312
547.37
245.81

01/16
310
543.86
242.3

01/17
314
550.88
249.32

01/20
316
554.39
252.83

01/21
316
554.39
252.83

01/22
320
561.4
259.84

01/23
312
547.37
245.81
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー