ヒロセ電機のEPS(１株利益)の推移
「ヒロセ電機(6806)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：768.09 (2024年4月25日) EPSの計算方法
平均値：955.28 標準偏差：±114.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
16220
-
04/25
16220
-
04/26
16190
792.37
04/27
16170
792.07
04/28
16640
792.25
05/02
16660
792
05/06
16690
792.2
05/09
17300
792.12
05/10
17730
933.62
05/11
17430
933.64
05/12
17490
933.58
05/13
17230
933.79
05/16
17340
933.87
05/17
17550
933.76
05/18
17340
933.51
05/19
17030
933.76
05/20
17020
933.66
05/23
17100
933.62
05/24
16960
933.4
05/25
16990
933.4
05/26
16960
933.51
05/27
17100
933.4
05/30
17760
933.4
05/31
17920
933.75
06/01
18400
933.81
06/02
18300
958.83
06/03
18240
959.11
06/06
17990
958.99
06/07
18320
958.95
06/08
18440
959.16
06/09
18200
1045.94
06/10
17720
1045.97
06/13
17600
1046.04
06/14
17660
1046.37
06/15
17650
1046.2
06/16
18140
1046.23
06/17
17930
1046.13
06/20
17290
1046.09
06/21
17590
1045.97
06/22
17240
1046.4
06/23
17360
1046.11
06/24
17570
1046.41
06/27
17670
1046.45
06/28
17870
1046.18
06/29
17930
1046.25
06/30
18010
1046.09
07/01
17800
1046.48
07/04
18060
1046.44
07/05
18090
1046.34
07/06
18020
1046.26
07/07
18320
1046.45
07/08
18270
1046.25
07/11
18690
1046.39
07/12
17600
1046.47
07/13
17550
1046.37
07/14
17780
1046.51
07/15
17940
1046.49
07/19
18120
1046.06
07/20
18520
1046.18
07/21
18620
1046.32
07/22
18830
1046.06
07/25
18690
1046.11
07/26
18710
1046.47
07/27
18980
1046.42
07/28
18930
1046.3
07/29
19030
1046.43
08/01
19080
1046.17
08/02
19420
1046.05
08/03
19320
1046.33
08/04
19560
1046.02
08/05
19870
1045.98
08/08
19780
1046.34
08/09
19860
1046
08/10
19600
1046.36
08/12
19600
1046.44
08/15
19710
1046.44
08/16
19780
1046.17
08/17
20200
1046
08/18
20160
1046.09
08/19
20330
1046.18
08/22
20040
1046.32
08/23
19700
1045.92
08/24
19790
1046.2
08/25
19800
1045.98
08/26
19800
1045.95
08/29
19430
1045.95
08/30
19670
1046.31
08/31
19850
1046.27
09/01
19660
1016.9
09/02
19500
1017.07
09/05
19580
1017.21
09/06
19710
1017.14
09/07
20000
1017.02
09/08
20310
1017.29
09/09
20480
1017.02
09/12
20550
1016.88
09/13
20880
1016.82
09/14
20470
1017.04
09/15
20470
1016.89
09/16
20010
1016.89
09/20
20170
1017.28
09/21
20130
1017.14
09/22
20130
1017.18
09/26
19490
1017.18
09/27
19510
1017.22
09/28
19540
1017.2
09/29
19430
1017.17
09/30
18980
1017.27
10/03
19410
1017.14
10/04
19940
1017.29
10/05
20230
1016.82
10/06
20470
1017.09
10/07
20390
1016.89
10/11
19730
1016.95
10/12
19620
1017.01
10/13
19450
1017.1
10/14
19790
1017.25
10/17
19690
1016.95
10/18
20020
1017.04
10/19
19960
1017.27
10/20
19840
1016.81
10/21
19780
1016.91
10/24
19600
1016.96
10/25
19350
1017.12
10/26
19200
1016.81
10/27
19030
1016.94
10/28
18670
1017.1
10/31
19310
1016.88
11/01
19310
1016.85
11/02
19350
1016.85
11/04
17630
1016.81
11/07
18060
1017.31
11/08
18140
1016.89
11/09
18330
1016.81
11/10
17990
1046.23
11/11
18440
1045.93
11/14
18080
1045.94
11/15
18150
1046.29
11/16
18060
1046.1
11/17
18150
1046.34
11/18
18180
1046.1
11/21
18440
1046.02
11/22
18810
1045.94
11/24
18670
1046.16
11/25
18550
1045.93
11/28
18430
1046.24
11/29
18270
1045.97
11/30
18200
1046.39
12/01
18360
1045.97
12/02
17790
1046.15
12/05
17510
1045.85
12/06
17500
1045.99
12/07
17430
1046.02
12/08
17660
1127.42
12/09
17790
1127.71
12/12
17770
1127.37
12/13
17850
1127.53
12/14
17990
1127.6
12/15
17940
1127.19
12/16
17930
1127.59
12/19
17690
1127.67
12/20
17290
1127.46
12/21
16930
1127.11
12/22
16830
1127.16
12/23
16680
1127.26
12/26
16780
1127.78
12/27
16640
1127.68
12/28
16610
1127.37
12/29
16610
1127.63
12/30
16600
1127.63
2023
01/04
16050
1127.71
01/04
16050
1127.71
01/05
16120
1127.1
01/06
16130
1127.27
01/10
16190
1127.18
01/11
16470
1127.43
01/12
16460
1127.31
01/13
16230
1127.39
01/16
16020
1127.86
01/17
16340
1127.37
01/18
16640
1127.67
01/19
16410
1127.37
01/20
16240
1127.06
01/23
16390
1126.99
01/24
16650
1127.23
01/25
16850
1047.16
01/26
16850
1046.58
01/27
16790
1046.58
01/30
16740
1042.85
01/31
16830
1042.99
02/01
16980
1042.75
02/02
16650
1004.73
02/03
16460
1004.82
02/06
16560
1004.88
02/07
16770
1004.85
02/08
16480
1004.19
02/09
16820
1004.26
02/10
16900
1004.17
02/13
16620
1004.15
02/14
16850
1004.22
02/15
16940
1002.97
02/16
17190
1002.36
02/17
16920
1002.33
02/20
16950
1002.36
02/21
17140
1002.36
02/22
16600
1002.33
02/24
16690
1002.41
02/27
16690
1002.4
02/28
16650
1002.4
03/01
16790
1003.01
03/02
16650
1002.98
03/03
16910
1003.01
03/06
17190
1002.96
03/07
17140
1002.91
03/08
17140
1002.33
03/09
17290
1002.33
03/10
17250
1002.31
03/13
17020
1002.32
03/14
16730
1002.35
03/15
16790
1001.79
03/16
16690
1001.78
03/17
17240
1001.8
03/20
17000
1001.74
03/22
17090
1001.76
03/23
16910
999.41
03/24
16810
999.4
03/27
17000
999.4
03/28
16740
999.41
03/29
17210
1002.39
03/30
17280
1002.32
03/31
17270
1002.32
04/03
17250
1002.32
04/04
17300
1002.32
04/05
16960
1000
04/06
16780
1003.55
04/07
16970
1004.79
04/10
16970
1004.73
04/11
17070
1004.73
04/12
17190
1004.11
04/13
17140
1004.08
04/14
17250
1004.1
04/17
17330
1004.07
04/18
17800
1004.05
04/19
17840
1000
04/20
17850
1000
04/21
18250
999.99
04/24
18210
1000
04/25
18230
1000
04/26
17900
1001.64
04/27
17940
1001.67
04/28
18280
1001.67
05/01
18390
1001.64
05/02
18500
1001.63
05/08
18450
1000
05/09
17950
1072.67
05/10
18760
1072.92
05/11
18540
1072.61
05/12
18660
1072.91
05/15
18600
1072.41
05/16
18730
1072.66
05/17
18680
1076.43
05/18
19110
1076.65
05/19
19350
1076.61
05/22
19340
1076.19
05/23
19330
1076.23
05/24
19190
1073.88
05/25
19390
1073.86
05/26
19340
1073.64
05/29
19320
1073.84
05/30
19270
1073.92
05/31
18920
1076.53
06/01
18850
1076.83
06/02
19150
1076.52
06/05
19560
1076.44
06/06
19555
1076.49
06/07
19355
1074.45
06/08
19105
1074.68
06/09
19230
1074.52
06/12
19500
1074.3
06/13
19670
1074.38
06/14
19710
1074.86
06/15
19680
1074.7
06/16
19500
1074.82
06/19
19265
1074.97
06/20
19310
1075.05
06/21
19435
1072.77
06/22
19270
1072.57
06/23
19065
1072.93
06/26
19035
1072.87
06/27
18880
1072.99
06/28
19260
1072.72
06/29
19180
1072.98
06/30
19075
1072.7
07/03
19255
1072.83
07/04
18565
1072.7
07/05
18385
1072.5
07/06
18555
1072.63
07/07
18380
1072.54
07/10
18295
1072.34
07/11
18340
1072.39
07/12
18060
1072.51
07/13
18365
1072.44
07/14
18395
1072.72
07/18
18455
1072.59
07/19
18695
1072.34
07/20
18275
1074.42
07/21
18235
1074.36
07/24
18355
1074.54
07/25
18300
1074.64
07/26
18110
1076.47
07/27
18110
1076.69
07/28
17890
1076.69
07/31
17990
1076.41
08/01
17995
1076.6
08/02
17665
840.88
08/03
16995
840.79
08/04
16770
840.92
08/07
17090
841.02
08/08
17200
841.04
08/09
17180
843.13
08/10
17340
842.98
08/14
17195
842.97
08/15
17205
843.3
08/16
17085
843.38
08/17
17480
843.28
08/18
17245
843.22
08/21
17035
843.27
08/22
17140
843.31
08/23
17450
840.19
08/24
17530
840.15
08/25
17475
840.36
08/28
17665
840.14
08/29
17635
840.39
08/30
17700
843.77
08/31
17655
843.66
09/01
17675
843.92
09/04
17740
843.67
09/05
17735
843.95
09/06
17850
840.52
09/07
17590
840.39
09/08
17290
840.42
09/11
17075
840.54
09/12
17310
840.71
09/13
17300
840.29
09/14
17380
840.21
09/15
17715
840.42
09/19
17540
840.37
09/20
17805
840.44
09/21
17740
843.83
09/22
17790
843.95
09/25
18085
843.92
09/26
17765
843.91
09/27
17755
841.94
09/28
17300
841.86
09/29
17320
841.84
10/02
17175
842
10/03
16940
841.91
10/04
16870
842.78
10/05
17140
842.65
10/06
17120
842.67
10/10
17430
842.93
10/11
17150
842.84
10/12
17505
840.68
10/13
17620
840.77
10/16
17520
840.64
10/17
17870
840.69
10/18
17840
842.92
10/19
17760
843.1
10/20
17820
842.9
10/23
17330
842.95
10/24
17330
842.89
10/25
17095
841.26
10/26
16905
841.28
10/27
17175
841.46
10/30
16955
841.08
10/31
16950
841.43
11/01
17165
843.28
11/02
16585
841.42
11/06
16735
841.45
11/07
16295
841.37
11/08
16555
844.3
11/09
16330
844.21
11/10
16390
844.36
11/13
16250
844.41
11/14
16285
844.15
11/15
16585
843.78
11/16
16260
843.59
11/17
16310
843.79
11/20
16135
843.76
11/21
16610
843.88
11/22
16520
843.14
11/24
16315
843.28
11/27
16320
843.15
11/28
16290
842.97
11/29
16330
844.04
11/30
16550
843.92
12/01
16360
843.95
12/04
16310
844.16
12/05
16140
844.2
12/06
16270
849.47
12/07
16245
849.6
12/08
16365
849.63
12/11
16385
849.68
12/12
16305
849.4
12/13
16030
849.21
12/14
15885
849.04
12/15
16250
849.01
12/18
16215
849
12/19
16360
849.39
12/20
16260
847.66
12/21
16075
847.75
12/22
16105
847.83
12/25
15980
847.63
12/26
16090
847.74
12/27
16280
846.84
12/28
16090
847.03
12/29
15965
846.84
2024
01/04
16050
846.94
01/04
16050
846.94
01/05
16035
846.96
01/09
16535
848.41
01/10
17390
847.94
01/11
17695
847.87
01/12
18060
847.86
01/15
18180
847.88
01/16
18290
847.94
01/17
17860
850.69
01/18
17930
850.88
01/19
18195
850.56
01/22
18255
850.63
01/23
18135
850.65
01/24
17605
851.4
01/25
17645
851.3
01/26
17500
851.59
01/29
17325
851.58
01/30
17465
851.35
01/31
17260
851.95
02/01
17305
851.92
02/02
17205
765.7
02/05
16925
765.68
02/06
16580
765.83
02/07
16240
767.59
02/08
16495
767.48
02/09
16805
767.56
02/13
16690
767.7
02/14
16005
767.7
02/15
16120
767.62
02/16
16210
767.61
02/19
16075
767.51
02/20
16090
767.66
02/21
15995
769.85
02/22
16010
769.73
02/26
16045
769.71
02/27
16095
769.91
02/28
15900
770.09
02/29
15915
769.97
03/01
15875
769.95
03/04
15840
770.25
03/05
15500
770.05
03/06
15510
767.32
03/07
15370
767.44
03/08
15200
767.34
03/11
14865
767.28
03/12
14885
767.42
03/13
14830
767.26
03/14
14910
767.2
03/15
15015
767.37
03/18
15345
767.24
03/19
15270
767.25
03/21
15550
767.33
03/22
15630
767.52
03/25
15510
767.3
03/26
15545
767.44
03/27
15575
769.55
03/28
15500
769.51
03/29
15485
769.61
04/01
15515
769.63
04/02
15345
769.59
04/03
14980
767.25
04/04
15315
767.41
04/05
15250
767.28
04/08
15350
767.1
04/09
15455
767.11
04/10
15805
768.9
04/11
15660
768.72
04/12
15865
768.77
04/15
15845
769.02
04/16
15795
768.8
04/17
15970
766.74
04/18
15915
766.68
04/19
15800
766.61
04/22
16270
766.61
04/23
16205
766.72
04/24
16910
768
04/25
16660
767.93
/
768.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー