ヒロセ電機のPER(株価収益率)の推移
「ヒロセ電機(6806)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.74 (2024年4月26日) PERの計算方法
平均値：18.63 標準偏差：±1.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
16190
20.44
04/26
16190
20.44
04/27
16170
20.41
04/28
16640
21.01
05/02
16660
21.03
05/06
16690
21.07
05/09
17300
18.53
05/10
17730
18.99
05/11
17430
18.67
05/12
17490
18.73
05/13
17230
18.45
05/16
17340
18.57
05/17
17550
18.8
05/18
17340
18.57
05/19
17030
18.24
05/20
17020
18.23
05/23
17100
18.32
05/24
16960
18.17
05/25
16990
18.2
05/26
16960
18.17
05/27
17100
18.32
05/30
17760
19.02
05/31
17920
19.19
06/01
18400
19.19
06/02
18300
19.08
06/03
18240
19.02
06/06
17990
18.76
06/07
18320
19.1
06/08
18440
17.63
06/09
18200
17.4
06/10
17720
16.94
06/13
17600
16.82
06/14
17660
16.88
06/15
17650
16.87
06/16
18140
17.34
06/17
17930
17.14
06/20
17290
16.53
06/21
17590
16.81
06/22
17240
16.48
06/23
17360
16.59
06/24
17570
16.79
06/27
17670
16.89
06/28
17870
17.08
06/29
17930
17.14
06/30
18010
17.21
07/01
17800
17.01
07/04
18060
17.26
07/05
18090
17.29
07/06
18020
17.22
07/07
18320
17.51
07/08
18270
17.46
07/11
18690
17.86
07/12
17600
16.82
07/13
17550
16.77
07/14
17780
16.99
07/15
17940
17.15
07/19
18120
17.32
07/20
18520
17.7
07/21
18620
17.8
07/22
18830
18
07/25
18690
17.86
07/26
18710
17.88
07/27
18980
18.14
07/28
18930
18.09
07/29
19030
18.19
08/01
19080
18.24
08/02
19420
18.56
08/03
19320
18.47
08/04
19560
18.7
08/05
19870
18.99
08/08
19780
18.91
08/09
19860
18.98
08/10
19600
18.73
08/12
19600
18.73
08/15
19710
18.84
08/16
19780
18.91
08/17
20200
19.31
08/18
20160
19.27
08/19
20330
19.43
08/22
20040
19.16
08/23
19700
18.83
08/24
19790
18.92
08/25
19800
18.93
08/26
19800
18.93
08/29
19430
18.57
08/30
19670
18.8
08/31
19850
19.52
09/01
19660
19.33
09/02
19500
19.17
09/05
19580
19.25
09/06
19710
19.38
09/07
20000
19.66
09/08
20310
19.97
09/09
20480
20.14
09/12
20550
20.21
09/13
20880
20.53
09/14
20470
20.13
09/15
20470
20.13
09/16
20010
19.67
09/20
20170
19.83
09/21
20130
19.79
09/22
20130
19.79
09/26
19490
19.16
09/27
19510
19.18
09/28
19540
19.21
09/29
19430
19.1
09/30
18980
18.66
10/03
19410
19.08
10/04
19940
19.61
10/05
20230
19.89
10/06
20470
20.13
10/07
20390
20.05
10/11
19730
19.4
10/12
19620
19.29
10/13
19450
19.12
10/14
19790
19.46
10/17
19690
19.36
10/18
20020
19.68
10/19
19960
19.63
10/20
19840
19.51
10/21
19780
19.45
10/24
19600
19.27
10/25
19350
19.03
10/26
19200
18.88
10/27
19030
18.71
10/28
18670
18.36
10/31
19310
18.99
11/01
19310
18.99
11/02
19350
19.03
11/04
17630
17.33
11/07
18060
17.76
11/08
18140
17.84
11/09
18330
17.52
11/10
17990
17.2
11/11
18440
17.63
11/14
18080
17.28
11/15
18150
17.35
11/16
18060
17.26
11/17
18150
17.35
11/18
18180
17.38
11/21
18440
17.63
11/22
18810
17.98
11/24
18670
17.85
11/25
18550
17.73
11/28
18430
17.62
11/29
18270
17.46
11/30
18200
17.4
12/01
18360
17.55
12/02
17790
17.01
12/05
17510
16.74
12/06
17500
16.73
12/07
17430
15.46
12/08
17660
15.66
12/09
17790
15.78
12/12
17770
15.76
12/13
17850
15.83
12/14
17990
15.96
12/15
17940
15.91
12/16
17930
15.9
12/19
17690
15.69
12/20
17290
15.34
12/21
16930
15.02
12/22
16830
14.93
12/23
16680
14.79
12/26
16780
14.88
12/27
16640
14.76
12/28
16610
14.73
12/29
16610
14.73
12/30
16600
14.72
2023
01/04
16050
14.24
01/04
16050
14.24
01/05
16120
14.3
01/06
16130
14.31
01/10
16190
14.36
01/11
16470
14.61
01/12
16460
14.6
01/13
16230
14.39
01/16
16020
14.21
01/17
16340
14.49
01/18
16640
14.76
01/19
16410
14.56
01/20
16240
14.41
01/23
16390
14.54
01/24
16650
15.9
01/25
16850
16.1
01/26
16850
16.1
01/27
16790
16.1
01/30
16740
16.05
01/31
16830
16.14
02/01
16980
16.9
02/02
16650
16.57
02/03
16460
16.38
02/06
16560
16.48
02/07
16770
16.7
02/08
16480
16.41
02/09
16820
16.75
02/10
16900
16.83
02/13
16620
16.55
02/14
16850
16.8
02/15
16940
16.9
02/16
17190
17.15
02/17
16920
16.88
02/20
16950
16.91
02/21
17140
17.1
02/22
16600
16.56
02/24
16690
16.65
02/27
16690
16.65
02/28
16650
16.6
03/01
16790
16.74
03/02
16650
16.6
03/03
16910
16.86
03/06
17190
17.14
03/07
17140
17.1
03/08
17140
17.1
03/09
17290
17.25
03/10
17250
17.21
03/13
17020
16.98
03/14
16730
16.7
03/15
16790
16.76
03/16
16690
16.66
03/17
17240
17.21
03/20
17000
16.97
03/22
17090
17.1
03/23
16910
16.92
03/24
16810
16.82
03/27
17000
17.01
03/28
16740
16.7
03/29
17210
17.17
03/30
17280
17.24
03/31
17270
17.23
04/03
17250
17.21
04/04
17300
17.3
04/05
16960
16.9
04/06
16780
16.7
04/07
16970
16.89
04/10
16970
16.89
04/11
17070
17
04/12
17190
17.12
04/13
17140
17.07
04/14
17250
17.18
04/17
17330
17.26
04/18
17800
17.8
04/19
17840
17.84
04/20
17850
17.85
04/21
18250
18.25
04/24
18210
18.21
04/25
18230
18.2
04/26
17900
17.87
04/27
17940
17.91
04/28
18280
18.25
05/01
18390
18.36
05/02
18500
18.5
05/08
18450
17.2
05/09
17950
16.73
05/10
18760
17.49
05/11
18540
17.28
05/12
18660
17.4
05/15
18600
17.34
05/16
18730
17.4
05/17
18680
17.35
05/18
19110
17.75
05/19
19350
17.98
05/22
19340
17.97
05/23
19330
18
05/24
19190
17.87
05/25
19390
18.06
05/26
19340
18.01
05/29
19320
17.99
05/30
19270
17.9
05/31
18920
17.57
06/01
18850
17.51
06/02
19150
17.79
06/05
19560
18.17
06/06
19555
18.2
06/07
19355
18.01
06/08
19105
17.78
06/09
19230
17.9
06/12
19500
18.15
06/13
19670
18.3
06/14
19710
18.34
06/15
19680
18.31
06/16
19500
18.14
06/19
19265
17.92
06/20
19310
18
06/21
19435
18.12
06/22
19270
17.96
06/23
19065
17.77
06/26
19035
17.74
06/27
18880
17.6
06/28
19260
17.95
06/29
19180
17.88
06/30
19075
17.78
07/03
19255
17.95
07/04
18565
17.31
07/05
18385
17.14
07/06
18555
17.3
07/07
18380
17.14
07/10
18295
17.06
07/11
18340
17.1
07/12
18060
16.84
07/13
18365
17.12
07/14
18395
17.15
07/18
18455
17.21
07/19
18695
17.4
07/20
18275
17.01
07/21
18235
16.97
07/24
18355
17.08
07/25
18300
17
07/26
18110
16.82
07/27
18110
16.82
07/28
17890
16.62
07/31
17990
16.71
08/01
17995
21.4
08/02
17665
21.01
08/03
16995
20.21
08/04
16770
19.94
08/07
17090
20.32
08/08
17200
20.4
08/09
17180
20.38
08/10
17340
20.57
08/14
17195
20.39
08/15
17205
20.4
08/16
17085
20.26
08/17
17480
20.73
08/18
17245
20.45
08/21
17035
20.2
08/22
17140
20.4
08/23
17450
20.77
08/24
17530
20.86
08/25
17475
20.8
08/28
17665
21.02
08/29
17635
20.9
08/30
17700
20.98
08/31
17655
20.92
09/01
17675
20.95
09/04
17740
21.02
09/05
17735
21.1
09/06
17850
21.24
09/07
17590
20.93
09/08
17290
20.57
09/11
17075
20.31
09/12
17310
20.6
09/13
17300
20.59
09/14
17380
20.68
09/15
17715
21.08
09/19
17540
20.87
09/20
17805
21.1
09/21
17740
21.02
09/22
17790
21.08
09/25
18085
21.43
09/26
17765
21.1
09/27
17755
21.09
09/28
17300
20.55
09/29
17320
20.57
10/02
17175
20.4
10/03
16940
20.1
10/04
16870
20.02
10/05
17140
20.34
10/06
17120
20.31
10/10
17430
20.68
10/11
17150
20.4
10/12
17505
20.82
10/13
17620
20.96
10/16
17520
20.84
10/17
17870
21.2
10/18
17840
21.16
10/19
17760
21.07
10/20
17820
21.14
10/23
17330
20.56
10/24
17330
20.6
10/25
17095
20.32
10/26
16905
20.09
10/27
17175
20.42
10/30
16955
20.15
10/31
16950
20.1
11/01
17165
20.4
11/02
16585
19.71
11/06
16735
19.89
11/07
16295
19.3
11/08
16555
19.61
11/09
16330
19.34
11/10
16390
19.41
11/13
16250
19.25
11/14
16285
19.3
11/15
16585
19.66
11/16
16260
19.27
11/17
16310
19.33
11/20
16135
19.12
11/21
16610
19.7
11/22
16520
19.59
11/24
16315
19.35
11/27
16320
19.36
11/28
16290
19.3
11/29
16330
19.35
11/30
16550
19.61
12/01
16360
19.38
12/04
16310
19.32
12/05
16140
19
12/06
16270
19.15
12/07
16245
19.12
12/08
16365
19.26
12/11
16385
19.29
12/12
16305
19.2
12/13
16030
18.88
12/14
15885
18.71
12/15
16250
19.14
12/18
16215
19.09
12/19
16360
19.3
12/20
16260
19.18
12/21
16075
18.96
12/22
16105
19
12/25
15980
18.85
12/26
16090
19
12/27
16280
19.22
12/28
16090
19
12/29
15965
18.85
2024
01/04
16050
18.95
01/04
16050
18.95
01/05
16035
18.9
01/09
16535
19.5
01/10
17390
20.51
01/11
17695
20.87
01/12
18060
21.3
01/15
18180
21.44
01/16
18290
21.5
01/17
17860
20.99
01/18
17930
21.08
01/19
18195
21.39
01/22
18255
21.46
01/23
18135
21.3
01/24
17605
20.68
01/25
17645
20.72
01/26
17500
20.55
01/29
17325
20.35
01/30
17465
20.5
01/31
17260
20.26
02/01
17305
22.6
02/02
17205
22.47
02/05
16925
22.1
02/06
16580
21.6
02/07
16240
21.16
02/08
16495
21.49
02/09
16805
21.89
02/13
16690
21.74
02/14
16005
20.85
02/15
16120
21
02/16
16210
21.12
02/19
16075
20.94
02/20
16090
20.9
02/21
15995
20.78
02/22
16010
20.8
02/26
16045
20.84
02/27
16095
20.9
02/28
15900
20.65
02/29
15915
20.67
03/01
15875
20.61
03/04
15840
20.57
03/05
15500
20.2
03/06
15510
20.21
03/07
15370
20.03
03/08
15200
19.81
03/11
14865
19.37
03/12
14885
19.4
03/13
14830
19.33
03/14
14910
19.43
03/15
15015
19.57
03/18
15345
20
03/19
15270
19.9
03/21
15550
20.26
03/22
15630
20.37
03/25
15510
20.21
03/26
15545
20.2
03/27
15575
20.24
03/28
15500
20.14
03/29
15485
20.12
04/01
15515
20.16
04/02
15345
20
04/03
14980
19.52
04/04
15315
19.96
04/05
15250
19.88
04/08
15350
20.01
04/09
15455
20.1
04/10
15805
20.56
04/11
15660
20.37
04/12
15865
20.63
04/15
15845
20.61
04/16
15795
20.6
04/17
15970
20.83
04/18
15915
20.76
04/19
15800
20.61
04/22
16270
21.22
04/23
16205
21.1
04/24
16910
22.02
04/25
16660
21.69
04/26
16700
21.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー