リオンのPER(株価収益率)の推移
「リオン(6823)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.5 (2024年5月2日) PERの計算方法
平均値：12.88 標準偏差：±1.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2403
14.06
05/02
2403
14.06
05/06
2490
14.57
05/09
2439
13.32
05/10
2394
13.08
05/11
2466
13.47
05/12
2372
12.96
05/13
2458
13.43
05/16
2459
13.43
05/17
2472
13.5
05/18
2507
13.69
05/19
2435
13.3
05/20
2487
13.59
05/23
2555
13.96
05/24
2584
14.12
05/25
2532
13.83
05/26
2550
13.93
05/27
2582
14.1
05/30
2591
14.15
05/31
2589
14.14
06/01
2589
14.14
06/02
2532
13.83
06/03
2559
13.98
06/06
2629
14.36
06/07
2609
14.25
06/08
2662
14.54
06/09
2648
14.46
06/10
2602
14.21
06/13
2573
14.06
06/14
2566
14.02
06/15
2501
13.66
06/16
2575
14.07
06/17
2422
13.23
06/20
2416
13.2
06/21
2461
13.44
06/22
2412
13.18
06/23
2408
13.15
06/24
2426
13.25
06/27
2451
13.39
06/28
2464
13.46
06/29
2434
13.3
06/30
2404
13.13
07/01
2366
12.92
07/04
2386
13.03
07/05
2419
13.21
07/06
2414
13.19
07/07
2440
13.33
07/08
2413
13.18
07/11
2447
13.37
07/12
2386
13.03
07/13
2408
13.15
07/14
2377
12.98
07/15
2333
12.74
07/19
2337
12.77
07/20
2382
13.01
07/21
2336
12.76
07/22
2361
12.9
07/25
2340
12.78
07/26
2337
12.77
07/27
2311
12.63
07/28
2361
12.9
07/29
2406
13.15
08/01
2122
11.6
08/02
2104
11.5
08/03
2090
11.42
08/04
2070
11.31
08/05
2075
11.34
08/08
2094
11.44
08/09
2115
11.56
08/10
2143
11.71
08/12
2174
11.88
08/15
2175
11.89
08/16
2168
11.85
08/17
2152
11.5
08/18
2151
11.5
08/19
2140
11.44
08/22
2150
11.49
08/23
2144
11.46
08/24
2166
11.58
08/25
2156
11.52
08/26
2160
11.55
08/29
2139
11.43
08/30
2144
11.46
08/31
2133
11.4
09/01
2109
11.27
09/02
2106
11.26
09/05
2057
11
09/06
2073
11.08
09/07
2052
10.97
09/08
2086
11.15
09/09
2094
11.19
09/12
2092
11.18
09/13
2086
11.15
09/14
2092
11.18
09/15
2068
11.05
09/16
2051
10.96
09/20
2043
10.92
09/21
2045
10.93
09/22
2023
10.81
09/26
1994
10.66
09/27
1986
10.62
09/28
1991
10.64
09/29
2000
10.69
09/30
1984
10.6
10/03
1977
10.57
10/04
2024
10.82
10/05
2032
10.86
10/06
2037
10.89
10/07
2044
10.93
10/11
2015
10.77
10/12
1990
10.64
10/13
1993
10.65
10/14
2030
10.85
10/17
2011
10.75
10/18
2051
10.96
10/19
2071
11.07
10/20
2075
11.09
10/21
2070
11.06
10/24
2000
10.69
10/25
2040
10.9
10/26
2053
10.97
10/27
2020
10.8
10/28
2005
10.72
10/31
2039
10.9
11/01
2000
10.69
11/02
1979
13.9
11/04
1885
13.24
11/07
1874
13.16
11/08
1925
13.52
11/09
1952
13.71
11/10
1952
13.71
11/11
1955
13.73
11/14
1970
13.84
11/15
1978
13.9
11/16
1987
13.96
11/17
1979
13.9
11/18
1970
13.84
11/21
1982
13.92
11/22
2031
14.27
11/24
2066
14.51
11/25
2080
14.61
11/28
2063
14.49
11/29
2052
14.42
11/30
2050
14.4
12/01
2017
14.17
12/02
1957
13.75
12/05
1997
14.03
12/06
2005
14.08
12/07
1961
13.78
12/08
1934
13.59
12/09
1955
13.73
12/12
1925
13.52
12/13
1927
13.54
12/14
1925
13.52
12/15
1925
13.52
12/16
1909
13.41
12/19
1911
13.42
12/20
1889
13.27
12/21
1864
13.09
12/22
1857
13.04
12/23
1812
12.73
12/26
1793
12.6
12/27
1777
12.48
12/28
1773
12.45
12/29
1806
12.69
12/30
1841
12.93
2023
01/04
1758
12.35
01/04
1758
12.35
01/05
1751
12.3
01/06
1728
12.14
01/10
1762
12.38
01/11
1792
12.59
01/12
1778
12.49
01/13
1755
12.33
01/16
1755
12.33
01/17
1761
12.37
01/18
1802
12.66
01/19
1791
12.58
01/20
1786
12.55
01/23
1810
12.72
01/24
1847
13
01/25
1865
13.1
01/26
1858
13.1
01/27
1852
13
01/30
1856
13
01/31
1863
13.05
02/01
1850
13
02/02
1838
12.92
02/03
1838
12.92
02/06
1845
12.96
02/07
1845
13
02/08
1852
13.05
02/09
1872
13.19
02/10
1840
12.96
02/13
1835
12.93
02/14
1858
13.1
02/15
1846
13
02/16
1866
13.14
02/17
1848
13.01
02/20
1853
13.05
02/21
1853
13
02/22
1826
12.81
02/24
1850
12.98
02/27
1850
12.98
02/28
1830
12.9
03/01
1837
12.95
03/02
1842
12.98
03/03
1859
13.1
03/06
1885
13.29
03/07
1903
13.4
03/08
1908
13.44
03/09
1925
13.55
03/10
1906
13.42
03/13
1855
13.06
03/14
1814
12.8
03/15
1829
12.91
03/16
1802
12.72
03/17
1812
12.79
03/20
1767
12.47
03/22
1818
12.8
03/23
1835
12.92
03/24
1848
13.01
03/27
1878
13.22
03/28
1895
13.3
03/29
1928
13.53
03/30
1907
13.38
03/31
1931
13.55
04/03
1946
13.66
04/04
1944
13.7
04/05
1886
13.3
04/06
1867
13.1
04/07
1911
13.41
04/10
1928
13.53
04/11
1945
13.7
04/12
1953
13.76
04/13
1948
13.72
04/14
1948
13.72
04/17
1914
13.48
04/18
1951
13.7
04/19
1964
13.79
04/20
1970
13.83
04/21
1976
13.88
04/24
1958
13.75
04/25
1969
13.8
04/26
1949
13.66
04/27
1973
13.83
04/28
2010
11.2
05/01
1946
10.84
05/02
1897
10.6
05/08
1852
10.35
05/09
1857
10.38
05/10
1857
10.38
05/11
1873
10.47
05/12
1894
10.58
05/15
1883
10.52
05/16
1850
10.3
05/17
1862
10.37
05/18
1873
10.43
05/19
1880
10.47
05/22
1903
10.6
05/23
1878
10.5
05/24
1867
10.44
05/25
1855
10.37
05/26
1842
10.3
05/29
1830
10.23
05/30
1828
10.2
05/31
1800
10.04
06/01
1806
10.08
06/02
1835
10.24
06/05
1864
10.4
06/06
1852
10.4
06/07
1829
10.27
06/08
1818
10.21
06/09
1820
10.22
06/12
1860
10.44
06/13
1851
10.4
06/14
1839
10.33
06/15
1842
10.35
06/16
1907
10.71
06/19
1959
11.01
06/20
1999
11.2
06/21
1973
11.05
06/22
1937
10.85
06/23
1945
10.9
06/26
1948
10.91
06/27
1907
10.7
06/28
1956
10.97
06/29
1944
10.91
06/30
1950
10.94
07/03
1959
10.99
07/04
1967
11.04
07/05
1935
10.86
07/06
1894
10.6
07/07
1889
10.57
07/10
1892
10.59
07/11
1892
10.6
07/12
1906
10.68
07/13
1941
10.87
07/14
1927
10.8
07/18
1970
11.04
07/19
1957
10.9
07/20
1980
11.03
07/21
1952
10.87
07/24
1972
10.98
07/25
1979
11.1
07/26
1980
11.11
07/27
1985
11.13
07/28
1971
11
07/31
2229
12.44
08/01
2272
12.7
08/02
2294
12.82
08/03
2225
12.44
08/04
2193
12.26
08/07
2192
12.25
08/08
2189
12.2
08/09
2164
12.06
08/10
2128
11.86
08/14
2140
11.93
08/15
2130
11.9
08/16
2128
11.89
08/17
2139
11.95
08/18
2103
11.75
08/21
2133
11.92
08/22
2133
11.9
08/23
2099
11.71
08/24
2059
11.49
08/25
2069
11.54
08/28
2084
11.63
08/29
2154
12.1
08/30
2138
12.01
08/31
2207
12.4
09/01
2251
12.64
09/04
2271
12.76
09/05
2300
12.9
09/06
2290
12.84
09/07
2317
13
09/08
2315
12.98
09/11
2360
13.24
09/12
2339
13.1
09/13
2324
13.02
09/14
2351
13.2
09/15
2280
12.8
09/19
2301
12.92
09/20
2237
12.5
09/21
2202
12.3
09/22
2192
12.25
09/25
2216
12.38
09/26
2195
12.3
09/27
2232
12.51
09/28
2231
12.5
09/29
2232
12.51
10/02
2281
12.78
10/03
2261
12.7
10/04
2191
12.31
10/05
2279
12.8
10/06
2334
13.11
10/10
2333
13.1
10/11
2390
13.4
10/12
2386
13.38
10/13
2350
13.18
10/16
2350
13.18
10/17
2343
13.1
10/18
2360
13.2
10/19
2374
13.27
10/20
2375
13.28
10/23
2341
13.09
10/24
2354
13.2
10/25
2340
13.12
10/26
2306
12.93
10/27
2331
13.07
10/30
2276
12.7
10/31
2210
12.4
11/01
2225
12.48
11/02
2229
12.51
11/06
2238
12.56
11/07
2208
12.4
11/08
2159
12.12
11/09
2180
12.24
11/10
2173
12.2
11/13
2178
12.23
11/14
2160
12.1
11/15
2198
12.31
11/16
2141
11.99
11/17
2192
12.28
11/20
2171
12.16
11/21
2191
12.3
11/22
2185
12.27
11/24
2234
12.54
11/27
2212
12.42
11/28
2231
12.5
11/29
2211
12.39
11/30
2229
12.49
12/01
2209
12.38
12/04
2210
12.38
12/05
2210
12.4
12/06
2210
12.4
12/07
2106
11.82
12/08
2074
11.64
12/11
2063
11.58
12/12
2148
12
12/13
2204
12.31
12/14
2173
12.14
12/15
2228
12.45
12/18
2209
12.34
12/19
2281
12.8
12/20
2292
12.86
12/21
2350
13.19
12/22
2329
13.07
12/25
2343
13.15
12/26
2360
13.2
12/27
2434
13.61
12/28
2414
13.5
12/29
2439
13.64
2024
01/04
2417
13.52
01/04
2417
13.52
01/05
2326
13
01/09
2322
13
01/10
2255
12.62
01/11
2271
12.71
01/12
2267
12.69
01/15
2265
12.68
01/16
2247
12.6
01/17
2221
12.45
01/18
2211
12.4
01/19
2311
12.96
01/22
2460
13.79
01/23
2400
13.4
01/24
2384
13.31
01/25
2421
13.52
01/26
2435
13.6
01/29
2461
13.74
01/30
2526
14.1
01/31
2510
14.01
02/01
2591
14.46
02/02
2604
14.54
02/05
2607
14.55
02/06
2519
14.1
02/07
2543
14.23
02/08
2592
14.51
02/09
2514
14.07
02/13
2589
14.49
02/14
2598
14.54
02/15
2638
14.8
02/16
2659
14.92
02/19
2653
14.88
02/20
2700
15.1
02/21
2777
15.53
02/22
2831
15.83
02/26
2908
16.26
02/27
2971
16.6
02/28
2912
16.27
02/29
2982
16.66
03/01
2927
16.35
03/04
2874
16.06
03/05
2951
16.5
03/06
3065
17.14
03/07
3075
17.19
03/08
3100
17.33
03/11
3020
16.89
03/12
3035
17
03/13
2946
16.5
03/14
2948
16.51
03/15
2974
16.66
03/18
3030
16.97
03/19
3000
16.8
03/21
2966
16.61
03/22
2969
16.63
03/25
2959
16.57
03/26
2951
16.5
03/27
2978
16.65
03/28
2916
16.3
03/29
2998
16.76
04/01
2989
16.71
04/02
2964
16.6
04/03
2951
16.53
04/04
2997
16.78
04/05
2928
16.4
04/08
2982
16.7
04/09
2948
16.5
04/10
2977
16.66
04/11
2987
16.72
04/12
3075
17.21
04/15
3085
17.27
04/16
3005
16.8
04/17
2994
16.74
04/18
3035
16.97
04/19
2899
16.21
04/22
2960
16.55
04/23
2925
16.4
04/24
3035
17.02
04/25
3050
17.1
04/26
2986
13.6
04/30
3175
14.46
05/01
3060
14
05/02
3170
14.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー