精工技研のEPS(１株利益)の推移
「精工技研(6834)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：51.56 (2024年4月26日) EPSの計算方法
平均値：104.67 標準偏差：±38.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1838
-
04/26
1838
-
04/27
1810
120.6
04/28
1812
120.66
05/02
1805
120.63
05/06
1825
120.65
05/09
1752
120.62
05/10
1782
120.66
05/11
1766
120.64
05/12
1774
120.62
05/13
1739
120.68
05/16
1750
120.68
05/17
1750
120.6
05/18
1785
120.6
05/19
1759
135.94
05/20
1692
135.93
05/23
1672
135.9
05/24
1640
135.93
05/25
1630
135.98
05/26
1627
135.94
05/27
1665
135.92
05/30
1683
135.91
05/31
1673
135.94
06/01
1680
135.9
06/02
1724
135.92
06/03
1738
135.96
06/06
1739
135.99
06/07
1739
135.96
06/08
1726
135.96
06/09
1763
135.9
06/10
1750
135.92
06/13
1728
135.97
06/14
1737
135.95
06/15
1693
135.91
06/16
1691
135.98
06/17
1686
135.93
06/20
1690
135.96
06/21
1715
135.96
06/22
1694
136
06/23
1695
135.95
06/24
1735
135.92
06/27
1712
135.97
06/28
1761
135.98
06/29
1787
135.98
06/30
1769
135.99
07/01
1770
135.97
07/04
1781
135.94
07/05
1776
135.95
07/06
1782
135.98
07/07
1755
135.92
07/08
1770
135.94
07/11
1765
135.94
07/12
1776
135.97
07/13
1784
135.98
07/14
1785
135.97
07/15
1800
135.94
07/19
1844
135.95
07/20
1847
135.98
07/21
1861
135.9
07/22
1869
135.93
07/25
1866
135.92
07/26
1885
135.9
07/27
1890
135.9
07/28
1870
135.97
07/29
1865
135.9
08/01
1879
135.93
08/02
1865
135.96
08/03
1855
135.93
08/04
1860
135.99
08/05
1869
135.96
08/08
1880
135.92
08/09
1894
135.93
08/10
1929
135.96
08/12
1987
135.94
08/15
1974
135.9
08/16
1969
135.95
08/17
1978
135.98
08/18
1975
135.94
08/19
1940
135.92
08/22
1945
135.94
08/23
1923
135.91
08/24
1934
135.9
08/25
1953
135.91
08/26
1959
135.9
08/29
1912
135.94
08/30
1938
135.98
08/31
1932
135.9
09/01
1904
135.96
09/02
1820
135.9
09/05
1750
135.92
09/06
1725
135.97
09/07
1766
135.93
09/08
1750
135.95
09/09
1750
135.97
09/12
1731
135.97
09/13
1745
135.97
09/14
1764
135.9
09/15
1738
135.9
09/16
1690
135.99
09/20
1690
135.96
09/21
1655
135.96
09/22
1643
135.99
09/26
1602
136
09/27
1611
135.99
09/28
1590
135.94
09/29
1618
136.01
09/30
1591
135.96
10/03
1596
135.98
10/04
1613
135.94
10/05
1643
136
10/06
1631
136
10/07
1621
135.91
10/11
1628
135.98
10/12
1629
136
10/13
1607
135.97
10/14
1635
135.95
10/17
1620
135.91
10/18
1602
135.9
10/19
1591
135.99
10/20
1588
135.98
10/21
1580
135.95
10/24
1565
135.97
10/25
1575
135.96
10/26
1580
136.01
10/27
1563
135.97
10/28
1564
135.91
10/31
1575
136
11/01
1577
136.01
11/02
1577
135.94
11/04
1578
135.94
11/07
1580
135.91
11/08
1569
135.97
11/09
1580
135.96
11/10
1579
135.97
11/11
1619
136
11/14
1602
135.93
11/15
1603
135.99
11/16
1596
135.96
11/17
1612
135.94
11/18
1638
135.91
11/21
1659
135.93
11/22
1661
135.98
11/24
1662
135.92
11/25
1657
136
11/28
1688
135.93
11/29
1688
135.9
11/30
1689
135.9
12/01
1680
135.99
12/02
1680
135.92
12/05
1662
135.92
12/06
1673
136
12/07
1656
135.9
12/08
1661
135.96
12/09
1653
135.92
12/12
1657
135.93
12/13
1651
135.93
12/14
1660
135.99
12/15
1661
135.95
12/16
1690
135.92
12/19
1755
135.96
12/20
1735
135.94
12/21
1709
135.97
12/22
1730
135.95
12/23
1681
136
12/26
1654
136
12/27
1675
135.9
12/28
1641
135.95
12/29
1645
135.61
12/30
1686
135.61
2023
01/04
1642
135.63
01/04
1642
135.63
01/05
1689
135.7
01/06
1648
135.66
01/10
1645
135.63
01/11
1666
135.61
01/12
1640
135.66
01/13
1656
135.64
01/16
1659
135.62
01/17
1653
135.65
01/18
1660
135.6
01/19
1661
135.62
01/20
1685
135.59
01/23
1739
135.66
01/24
1764
135.64
01/25
1759
135.69
01/26
1772
136.35
01/27
1752
136.3
01/30
1736
135.81
01/31
1744
135.83
02/01
1728
135.82
02/02
1729
136.06
02/03
1737
136.03
02/06
1721
136.02
02/07
1730
136.04
02/08
1730
136.22
02/09
1726
136.22
02/10
1771
136.22
02/13
1727
136.23
02/14
1750
136.19
02/15
1731
135.65
02/16
1731
136.29
02/17
1736
136.29
02/20
1750
136.26
02/21
1761
136.29
02/22
1764
135.46
02/24
1777
135.48
02/27
1826
135.44
02/28
1843
135.45
03/01
1836
135.51
03/02
1820
135.49
03/03
1842
135.51
03/06
1818
135.54
03/07
1865
135.46
03/08
1870
136.13
03/09
1860
136.09
03/10
1860
136.16
03/13
1855
136.16
03/14
1846
136.09
03/15
1853
135.73
03/16
1842
135.75
03/17
1840
135.74
03/20
1825
135.69
03/22
1846
135.68
03/23
1840
135.73
03/24
1848
135.69
03/27
1840
135.78
03/28
1845
135.69
03/29
1840
135.66
03/30
1822
135.69
03/31
1812
135.66
04/03
1833
135.62
04/04
1835
135.67
04/05
1837
135.92
04/06
1812
136.07
04/07
1815
136.24
04/10
1825
136.26
04/11
1830
136.19
04/12
1815
135.55
04/13
1805
135.54
04/14
1804
135.51
04/17
1819
135.53
04/18
1818
135.54
04/19
1820
135.67
04/20
1820
135.71
04/21
1801
135.71
04/24
1769
135.71
04/25
1774
135.65
04/26
1790
135.41
04/27
1801
135.4
04/28
1805
135.41
05/01
1827
135.4
05/02
1827
135.43
05/08
1808
136.34
05/09
1812
136.34
05/10
1817
136.34
05/11
1828
136.3
05/12
1788
136.31
05/15
1678
125.91
05/16
1707
125.88
05/17
1706
126.44
05/18
1689
126.46
05/19
1677
126.42
05/22
1670
126.47
05/23
1668
126.41
05/24
1667
126.36
05/25
1667
126.38
05/26
1670
126.38
05/29
1680
126.32
05/30
1678
126.41
05/31
1673
126.16
06/01
1670
126.16
06/02
1673
126.13
06/05
1566
126.16
06/06
1557
126.18
06/07
1538
125.56
06/08
1528
125.55
06/09
1524
125.55
06/12
1527
125.53
06/13
1539
125.57
06/14
1551
126.14
06/15
1545
126.09
06/16
1549
126.12
06/19
1555
126.14
06/20
1555
126.11
06/21
1555
126.42
06/22
1560
126.42
06/23
1565
126.41
06/26
1559
126.41
06/27
1547
126.43
06/28
1553
125.77
06/29
1552
125.74
06/30
1550
125.76
07/03
1550
125.81
07/04
1598
125.81
07/05
1628
125.72
07/06
1590
125.81
07/07
1588
126.19
07/10
1594
126.23
07/11
1609
126.2
07/12
1590
125.7
07/13
1585
125.69
07/14
1588
125.69
07/18
1586
125.73
07/19
1584
125.67
07/20
1582
125.71
07/21
1579
125.75
07/24
1580
125.71
07/25
1580
125.69
07/26
1584
126.4
07/27
1586
126.41
07/28
1568
126.37
07/31
1551
126.34
08/01
1562
126.4
08/02
1558
125.96
08/03
1544
125.94
08/04
1549
125.93
08/07
1565
125.93
08/08
1563
126
08/09
1552
126.04
08/10
1553
126.07
08/14
1401
54.87
08/15
1408
54.87
08/16
1394
54.78
08/17
1379
54.79
08/18
1372
54.78
08/21
1351
54.79
08/22
1325
54.78
08/23
1367
54.75
08/24
1381
54.74
08/25
1384
54.75
08/28
1366
54.74
08/29
1356
54.74
08/30
1371
54.89
08/31
1380
54.9
09/01
1405
54.89
09/04
1404
54.9
09/05
1412
54.9
09/06
1439
54.72
09/07
1419
54.73
09/08
1399
54.72
09/11
1401
54.73
09/12
1416
54.72
09/13
1402
54.88
09/14
1411
54.89
09/15
1421
54.88
09/19
1385
54.88
09/20
1393
54.87
09/21
1381
54.84
09/22
1391
54.84
09/25
1410
54.85
09/26
1418
54.84
09/27
1408
54.74
09/28
1430
54.74
09/29
1404
54.74
10/02
1387
54.75
10/03
1344
54.75
10/04
1320
54.85
10/05
1331
54.86
10/06
1338
54.86
10/10
1352
54.85
10/11
1354
54.84
10/12
1373
54.81
10/13
1354
54.81
10/16
1347
54.81
10/17
1352
54.82
10/18
1364
54.73
10/19
1352
54.73
10/20
1344
54.73
10/23
1332
54.74
10/24
1326
54.74
10/25
1325
54.79
10/26
1320
54.79
10/27
1323
54.79
10/30
1322
54.78
10/31
1323
54.78
11/01
1315
54.89
11/02
1311
54.9
11/06
1319
54.89
11/07
1318
54.88
11/08
1307
54.91
11/09
1315
54.91
11/10
1313
54.9
11/13
1316
51.49
11/14
1319
51.48
11/15
1327
51.52
11/16
1342
51.51
11/17
1354
51.51
11/20
1354
51.52
11/21
1346
51.52
11/22
1345
51.57
11/24
1353
51.57
11/27
1367
51.56
11/28
1369
51.56
11/29
1366
51.46
11/30
1374
51.46
12/01
1361
51.46
12/04
1385
51.47
12/05
1410
51.46
12/06
1434
51.45
12/07
1415
51.45
12/08
1386
51.45
12/11
1380
51.46
12/12
1375
51.45
12/13
1379
51.49
12/14
1353
51.49
12/15
1345
51.5
12/18
1333
51.49
12/19
1330
51.5
12/20
1326
51.55
12/21
1335
51.55
12/22
1326
51.54
12/25
1323
51.55
12/26
1321
51.55
12/27
1342
51.6
12/28
1380
51.59
12/29
1380
51.6
2024
01/04
1400
51.6
01/04
1400
51.6
01/05
1412
51.6
01/09
1431
51.53
01/10
1466
51.47
01/11
1440
51.47
01/12
1441
51.48
01/15
1445
51.48
01/16
1444
51.47
01/17
1434
51.57
01/18
1434
51.56
01/19
1434
51.56
01/22
1447
51.56
01/23
1430
51.56
01/24
1427
51.43
01/25
1438
51.44
01/26
1438
51.43
01/29
1431
51.43
01/30
1448
51.43
01/31
1482
51.53
02/01
1461
51.52
02/02
1480
51.53
02/05
1483
51.53
02/06
1469
51.52
02/07
1470
51.54
02/08
1464
51.54
02/09
1465
51.54
02/13
1479
51.58
02/14
1463
51.58
02/15
1474
51.58
02/16
1475
51.53
02/19
1482
51.53
02/20
1477
51.52
02/21
1500
51.46
02/22
1506
51.45
02/26
1535
51.46
02/27
1540
51.45
02/28
1553
51.5
02/29
1536
51.5
03/01
1543
51.5
03/04
1546
51.5
03/05
1538
51.49
03/06
1601
51.43
03/07
1596
51.44
03/08
1605
51.43
03/11
1586
51.44
03/12
1659
51.44
03/13
1659
51.52
03/14
1683
51.52
03/15
1684
51.51
03/18
1774
51.51
03/19
1785
51.52
03/21
1833
51.58
03/22
1816
51.59
03/25
1873
51.59
03/26
1844
51.58
03/27
1846
51.5
03/28
1828
51.5
03/29
1873
51.5
04/01
1833
51.51
04/02
1826
51.5
04/03
1801
51.58
04/04
1810
51.57
04/05
1793
51.58
04/08
1761
51.58
04/09
1791
51.58
04/10
1864
51.46
04/11
1857
51.46
04/12
1846
51.46
04/15
1910
51.46
04/16
1868
51.46
04/17
1845
51.46
04/18
1880
51.46
04/19
1841
51.46
04/22
1959
51.45
04/23
2016
51.45
04/24
2010
51.56
04/25
2043
51.56
04/26
2014
51.56
/
51.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー