精工技研のEPS(予想値)の推移

TOP　　関連銘柄

「精工技研(6834)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：41.16　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：82.92　標準偏差：±52.57(網掛け部分が標準偏差です)

精工技研の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
657
21.9

11/07
659
21.9

11/08
670
21.9

11/11
680
32.69

11/12
775
32.7

11/13
760
32.7

11/14
762
32.7

11/15
781
32.7

11/18
816
32.7

11/19
813
32.78

11/20
818
32.78

11/21
874
32.78

11/22
895
32.78

11/25
921
32.78

11/26
892
32.79

11/27
922
32.79

11/28
925
32.78

11/29
956
32.79

12/02
951
32.79

12/03
963
32.75

12/04
961
32.75

12/05
980
32.75

12/06
964
32.75

12/09
1026
32.75

12/10
998
32.72

12/11
1000
32.72

12/12
1052
32.72

12/13
1082
32.71

12/16
1114
32.71

12/17
1102
33.7

12/18
1180
33.7

12/19
1248
33.7

12/20
1160
33.7

12/23
1042
33.69

12/24
1078
33.68

12/25
1066
33.69

12/26
1082
33.68

12/27
1124
33.68

12/30
1130
33.69

2025
01/06
1120
33.68

01/07
1110
33.63

01/08
1060
33.64

01/09
1060
33.64

01/10
1098
33.63

01/14
1000
33.63

01/15
1012
33.73

01/16
1024
33.72

01/17
996
33.72

01/20
1002
33.73

01/21
992
33.62

01/22
1074
33.62

01/23
1096
33.62

01/24
1056
33.63

01/27
1050
33.63

01/28
971
33.71

01/29
1004
33.71

01/30
992
33.71

01/31
973
33.71

02/03
945
33.71

02/04
951
33.72

02/05
988
33.72

02/06
993
33.71

02/07
1012
33.72

02/10
1034
33.68

02/12
978
33.72

02/13
997
33.72

02/14
1000
33.72

02/17
979
33.72

02/18
1024
33.68

02/19
1016
33.68

02/20
980
33.68

02/21
960
33.68

02/25
927
33.68

02/26
892
33.66

02/27
931
33.65

02/28
904
33.65

03/03
901
33.65

03/04
858
33.66

03/05
877
33.66

03/06
864
33.65

03/07
828
33.65

03/10
822
33.66

03/11
814
33.63

03/12
814
33.63

03/13
823
33.63

03/14
856
33.63

03/17
847
33.63

03/18
853
33.71

03/19
848
33.71

03/21
860
33.71

03/24
844
33.71

03/25
852
33.67

03/26
847
33.67

03/27
820
33.67

03/28
792
33.67

03/31
766
33.67

04/01
696
33.62

04/02
712
33.61

04/03
653
33.62

04/04
593.6
33.63

04/07
517.6
33.63

04/08
598.4
33.61

04/09
575.4
33.6

04/10
622
33.62

04/11
612
33.62

04/14
616
33.62

04/15
626
33.65

04/16
605
33.64

04/17
618
33.66

04/18
634
33.65

04/21
626
33.65

04/22
612
33.62

04/23
624
33.62

04/24
669
33.61

04/25
661
33.62

04/28
660
33.62

04/30
670
33.66

05/01
663
33.67

05/02
672
33.66

05/07
665
33.67

05/08
670
33.66

05/09
690
33.67

05/12
726
33.67

05/13
753
33.61

05/14
754
51.64

05/15
894
51.64

05/16
862
51.64

05/19
880
51.64

05/20
909
51.64

05/21
887
51.65

05/22
893
51.64

05/23
915
51.63

05/26
933
51.66

05/27
968
51.76

05/28
950
51.77

05/29
996
51.76

05/30
978
51.77

06/02
972
51.75

06/03
963
51.77

06/04
1012
51.76

06/05
1004
51.77

06/06
1024
51.76

06/09
1062
51.77

06/10
1064
51.65

06/11
1054
51.64

06/12
1044
51.65

06/13
1028
51.65

06/16
1068
51.64

06/17
1086
51.71

06/18
1066
51.72

06/19
1084
51.71

06/20
1104
51.7

06/23
1080
51.72

06/24
1090
51.65

06/25
1082
51.64

06/26
1120
51.66

06/27
1112
51.64

06/30
1134
51.66

07/01
1132
51.68

07/02
1082
51.69

07/03
1076
51.68

07/04
1060
51.68

07/07
1046
51.67

07/08
1118
51.75

07/09
1132
51.76

07/10
1122
51.75

07/11
1102
51.76

07/14
1124
51.74

07/15
1140
51.58

07/16
1126
51.58

07/17
1144
51.57

07/18
1124
51.58

07/22
1126
51.58

07/23
1164
51.73

07/24
1168
51.72

07/25
1160
51.73

07/28
1128
51.74

07/29
1114
51.57

07/30
1166
51.57

07/31
1240
51.58

08/01
1250
51.56

08/04
1238
51.58

08/05
1270
51.62

08/06
1272
51.62

08/07
1278
51.63

08/08
1270
51.62

08/12
1388
51.61

08/13
1378
51.61

08/14
1436
51.61

08/15
1428
51.6

08/18
1458
51.61

08/19
1518
51.63

08/20
1424
51.63

08/21
1526
51.64

08/22
1552
51.63

08/25
1600
51.62

08/26
1566
51.68

08/27
1570
51.67

08/28
1718
51.68

08/29
1706
51.68

09/01
1664
51.67

09/02
1598
51.71

09/03
1550
51.71

09/04
1620
51.7

09/05
1710
51.7

09/08
1780
51.71

09/09
1682
51.59

09/10
1748
51.59

09/11
1810
51.59

09/12
1792
51.59

09/16
1782
51.59

09/17
1704
51.63

09/18
1764
51.63

09/19
1790
51.62

09/22
1896
51.63

09/24
1906
51.65

09/25
1860
51.65

09/26
1852
51.65

09/29
1862
51.65

09/30
1852
51.65

10/01
1782
51.65

10/02
1894
51.64

10/03
1910
51.64

10/06
1926
51.64

10/07
1932
51.65

10/08
1974
51.66

10/09
2034
51.66

10/10
2014
51.65

10/14
1892
51.65

10/15
1868
51.6

10/16
1882
51.6

10/17
1796
51.6

10/20
1762
51.59

10/21
1716
51.68

10/22
1696
51.69

10/23
1706
51.68

10/24
1800
51.67

10/27
1892
51.67

10/28
1940
51.59

10/29
1880
51.59

10/30
1872
51.59

10/31
1920
51.59

11/04
1960
51.59

11/05
1942
51.64

11/06
2198
51.64

11/07
2038
51.64

11/10
2018
51.65

11/11
2026
51.68

11/12
2160
51.68

11/13
2224
87.21

11/14
2724
87.22

11/17
2736
87.21

11/18
2532
87.31

11/19
2422
87.31

11/20
2610
87.32

11/21
2378
87.29

11/25
2380
87.3

11/26
2416
87.22

11/27
2610
87.23

11/28
2844
87.21

12/01
2960
87.21

12/02
2730
87.22

12/03
2840
87.22

12/04
2722
87.21

12/05
2790
87.21

12/08
2806
87.22

12/09
2704
87.22

12/10
2704
87.22

12/11
2606
87.21

12/12
2670
87.22

12/15
2578
87.21

12/16
2440
87.14

12/17
2488
87.14

12/18
2370
87.13

12/19
2366
87.14

12/22
2432
87.13

12/23
2420
87.36

12/24
2426
87.36

12/25
2350
87.36

12/26
2310
87.36

12/29
2312
87.37

12/30
2314
87.32

2026
01/05
2376
87.32

01/06
2394
87.3

01/07
2348
87.31

01/08
2264
87.31

01/09
2320
87.31

01/13
2308
87.32

01/14
2294
87.22

01/15
2376
87.22

01/16
2448
87.21

01/19
2312
87.21

01/20
2226
87.22

01/21
2280
87.22

01/22
2430
87.41

01/23
2468
87.51

01/26
2380
87.53

01/27
2436
87.53

01/28
2622
87.51

01/29
2582
87.52

01/30
2632
87.44

02/02
2666
87.43

02/03
2928
87.42

02/04
3090
87.43

02/05
2984
87.43

02/06
3032
87.37

02/09
3218
87.37

02/10
3406
87.37

02/12
3788
87.38

02/13
3802
87.4

02/16
4546
87.4

02/17
4314
87.39

02/18
4654
87.39

02/19
4888
87.39

02/20
4704
120.92

02/24
4940
120.93

02/25
4890
120.91

02/26
4734
120.91

02/27
4328
120.89

03/02
4782
120.87

03/03
5490
120.89

03/04
5114
120.89

03/05
5668
120.9

03/06
5746
120.96

03/09
4784
120.96

03/10
5172
120.98

03/11
5562
120.96

03/12
5430
120.96

03/13
5474
120.83

03/16
5564
120.85

03/17
5000
120.83

03/18
5422
120.83

03/19
5236
120.84

03/23
4698
120.83

03/24
4472
120.83

03/25
4940
120.84

03/26
4776
120.85

03/27
4602
121.1

03/30
4378
121.1

03/31
4152
121.12

04/01
4540
121.09

04/02
4606
121.11

04/03
4836
120.9

04/06
5106
120.9

04/07
4872
120.89

04/08
5410
120.89

04/09
5382
120.88

04/10
5874
120.86

04/13
5980
120.85

04/14
6110
120.87

04/15
5978
120.86

04/16
6010
120.85

04/17
6110
120.99

04/20
6290
120.98

04/21
6520
120.98

04/22
6720
120.99

04/23
6360
120.98

04/24
6120
120.94

04/27
6060
120.95

04/28
5882
120.95

04/30
5790
120.95

05/01
5790
120.87

05/07
6430
120.88

05/08
6470
120.93

05/11
6210
120.93

05/12
6700
120.93

05/13
7080
120.94

05/14
6830
120.88

05/15
5638
143.46

05/18
5776
143.46

05/19
5208
143.47

05/20
5124
143.44

05/21
5038
143.45

05/22
5750
143.39

05/25
5974
143.39

05/26
5770
143.38

05/27
5500
143.19

05/28
5392
143.17

05/29
5392
143.4

06/01
5480
143.41

06/02
5184
143.4

06/03
5716
143.4

06/04
5830
143.41

06/05
5712
143.51

06/08
5258
143.5

06/09
5736
143.5

06/10
4986
143.52

06/11
4846
143.5

06/12
4844
143.31

06/15
5188
143.31

06/16
5514
143.29

06/17
5706
143.33

06/18
5214
143.32

06/19
6150
143.35

06/22
6390
143.36

06/23
5980
143.37

06/24
5922
143.35

06/25
6220
143.35

06/26
6220
143.31

06/29
5894
143.3

06/30
6160
143.32

07/01
5778
143.3

07/02
5256
143.33

07/03
5308
143.45

07/06
4948
143.46

07/07
4670
143.47

07/08
4552
143.46

07/09
4542
143.46

07/10
4662
143.44

07/13
4410
143.46

07/14
4340
143.42

07/15
4436
143.46

07/16
4058
143.44

07/17
3786
143.4

07/21
3998
143.4

07/22
4250
143.38

07/23
4108
143.38

07/24
4108
143.63

07/27
4024
143.61

07/28
3652
143.6

07/29
3218
143.66

07/30
3240
143.61

07/31
3754
143.28

08/03
3780
143.29

08/04
4230
143.29

08/05
4826
143.28

08/06
4460
143.27

08/07
4354
143.22

08/10
4214
143.33

08/12
4740
143.33

08/13
4956
143.31

08/14
4920
205.85

08/17
5520
205.89

08/18
5184
205.87

08/19
4774
205.86

08/20
4968
205.88

08/21
4960
206.66

08/24
4950
206.68

08/25
5368
206.7

08/26
5066
206.69

08/27
5520
206.66

08/28
5200
206.34

08/31
5810
206.32

09/01
5630
206.37

09/02
5040
206.38

09/03
4630
205.86

09/04
5170
205.81

09/07
5500
205.83

09/08
5100
205.81

09/09
5470
205.79

09/10
5440
205.82

09/11
5090
205.82

09/14
4870
205.83

09/15
4915
205.82

09/16
5010
205.83

09/17
5140
205.84

09/18
5850
205.84

09/24
6040
205.86

09/25
6090
205.81

09/28
6040
205.86

09/29
6180
205.86

09/30
6150
205.82

10/01
6420
205.83

10/02
6850
205.82

10/05
6920
205.82

10/06
7370
205.8

10/07
7270
205.83

10/08
6810
205.8

10/09
6960
205.85

10/13
6970
41.16

10/14
6930
41.16

10/15
5940
41.16

10/16
5840
41.16

10/19
5890
41.16

10/20
5500
41.16

10/21
5720
41.16

10/22
5310
41.16

10/23
5270
41.16

10/26
5230
41.16

10/27
5540
41.16

10/28
6150
41.16

10/29
6280
41.16

10/30
6130
41.16

11/02
6290
41.16

11/04
5740
41.16

11/05
4740
41.16

11/06
4175
41.16