精工技研のPER(株価収益率)の推移
「精工技研(6834)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：39.06 (2024年4月26日) PERの計算方法
平均値：18.34 標準偏差：±7.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1838
15.24
04/26
1838
15.24
04/27
1810
15
04/28
1812
15.02
05/02
1805
14.96
05/06
1825
15.13
05/09
1752
14.52
05/10
1782
14.77
05/11
1766
14.64
05/12
1774
14.7
05/13
1739
14.41
05/16
1750
14.51
05/17
1750
14.51
05/18
1785
13.13
05/19
1759
12.94
05/20
1692
12.45
05/23
1672
12.3
05/24
1640
12.06
05/25
1630
11.99
05/26
1627
11.97
05/27
1665
12.25
05/30
1683
12.38
05/31
1673
12.31
06/01
1680
12.36
06/02
1724
12.68
06/03
1738
12.78
06/06
1739
12.79
06/07
1739
12.79
06/08
1726
12.7
06/09
1763
12.97
06/10
1750
12.87
06/13
1728
12.71
06/14
1737
12.78
06/15
1693
12.45
06/16
1691
12.44
06/17
1686
12.4
06/20
1690
12.43
06/21
1715
12.61
06/22
1694
12.46
06/23
1695
12.47
06/24
1735
12.76
06/27
1712
12.59
06/28
1761
12.95
06/29
1787
13.14
06/30
1769
13.01
07/01
1770
13.02
07/04
1781
13.1
07/05
1776
13.06
07/06
1782
13.11
07/07
1755
12.91
07/08
1770
13.02
07/11
1765
12.98
07/12
1776
13.06
07/13
1784
13.12
07/14
1785
13.13
07/15
1800
13.24
07/19
1844
13.56
07/20
1847
13.59
07/21
1861
13.69
07/22
1869
13.75
07/25
1866
13.73
07/26
1885
13.87
07/27
1890
13.9
07/28
1870
13.76
07/29
1865
13.72
08/01
1879
13.82
08/02
1865
13.72
08/03
1855
13.64
08/04
1860
13.68
08/05
1869
13.75
08/08
1880
13.83
08/09
1894
13.93
08/10
1929
14.19
08/12
1987
14.62
08/15
1974
14.52
08/16
1969
14.48
08/17
1978
14.55
08/18
1975
14.53
08/19
1940
14.27
08/22
1945
14.31
08/23
1923
14.15
08/24
1934
14.23
08/25
1953
14.37
08/26
1959
14.41
08/29
1912
14.06
08/30
1938
14.26
08/31
1932
14.21
09/01
1904
14.01
09/02
1820
13.39
09/05
1750
12.87
09/06
1725
12.69
09/07
1766
12.99
09/08
1750
12.87
09/09
1750
12.87
09/12
1731
12.73
09/13
1745
12.84
09/14
1764
12.98
09/15
1738
12.78
09/16
1690
12.43
09/20
1690
12.43
09/21
1655
12.17
09/22
1643
12.08
09/26
1602
11.78
09/27
1611
11.85
09/28
1590
11.69
09/29
1618
11.9
09/30
1591
11.7
10/03
1596
11.74
10/04
1613
11.86
10/05
1643
12.08
10/06
1631
12
10/07
1621
11.92
10/11
1628
11.97
10/12
1629
11.98
10/13
1607
11.82
10/14
1635
12.03
10/17
1620
11.92
10/18
1602
11.78
10/19
1591
11.7
10/20
1588
11.68
10/21
1580
11.62
10/24
1565
11.51
10/25
1575
11.58
10/26
1580
11.62
10/27
1563
11.5
10/28
1564
11.5
10/31
1575
11.58
11/01
1577
11.6
11/02
1577
11.6
11/04
1578
11.61
11/07
1580
11.62
11/08
1569
11.54
11/09
1580
11.62
11/10
1579
11.61
11/11
1619
11.91
11/14
1602
11.78
11/15
1603
11.79
11/16
1596
11.74
11/17
1612
11.86
11/18
1638
12.05
11/21
1659
12.2
11/22
1661
12.22
11/24
1662
12.22
11/25
1657
12.19
11/28
1688
12.42
11/29
1688
12.42
11/30
1689
12.42
12/01
1680
12.36
12/02
1680
12.36
12/05
1662
12.22
12/06
1673
12.31
12/07
1656
12.18
12/08
1661
12.22
12/09
1653
12.16
12/12
1657
12.19
12/13
1651
12.14
12/14
1660
12.21
12/15
1661
12.22
12/16
1690
12.43
12/19
1755
12.91
12/20
1735
12.76
12/21
1709
12.57
12/22
1730
12.72
12/23
1681
12.36
12/26
1654
12.17
12/27
1675
12.32
12/28
1641
12.1
12/29
1645
12.13
12/30
1686
12.43
2023
01/04
1642
12.1
01/04
1642
12.1
01/05
1689
12.45
01/06
1648
12.15
01/10
1645
12.13
01/11
1666
12.28
01/12
1640
12.09
01/13
1656
12.21
01/16
1659
12.23
01/17
1653
12.19
01/18
1660
12.24
01/19
1661
12.25
01/20
1685
12.42
01/23
1739
12.82
01/24
1764
13
01/25
1759
12.9
01/26
1772
13
01/27
1752
12.9
01/30
1736
12.78
01/31
1744
12.84
02/01
1728
12.7
02/02
1729
12.71
02/03
1737
12.77
02/06
1721
12.65
02/07
1730
12.7
02/08
1730
12.7
02/09
1726
12.67
02/10
1771
13
02/13
1727
12.68
02/14
1750
12.9
02/15
1731
12.7
02/16
1731
12.7
02/17
1736
12.74
02/20
1750
12.84
02/21
1761
13
02/22
1764
13.02
02/24
1777
13.12
02/27
1826
13.48
02/28
1843
13.6
03/01
1836
13.55
03/02
1820
13.43
03/03
1842
13.59
03/06
1818
13.42
03/07
1865
13.7
03/08
1870
13.74
03/09
1860
13.66
03/10
1860
13.66
03/13
1855
13.63
03/14
1846
13.6
03/15
1853
13.65
03/16
1842
13.57
03/17
1840
13.56
03/20
1825
13.45
03/22
1846
13.6
03/23
1840
13.56
03/24
1848
13.61
03/27
1840
13.56
03/28
1845
13.6
03/29
1840
13.56
03/30
1822
13.43
03/31
1812
13.36
04/03
1833
13.51
04/04
1835
13.5
04/05
1837
13.5
04/06
1812
13.3
04/07
1815
13.32
04/10
1825
13.4
04/11
1830
13.5
04/12
1815
13.39
04/13
1805
13.32
04/14
1804
13.31
04/17
1819
13.42
04/18
1818
13.4
04/19
1820
13.41
04/20
1820
13.41
04/21
1801
13.27
04/24
1769
13.04
04/25
1774
13.1
04/26
1790
13.22
04/27
1801
13.3
04/28
1805
13.33
05/01
1827
13.49
05/02
1827
13.4
05/08
1808
13.26
05/09
1812
13.29
05/10
1817
13.33
05/11
1828
13.41
05/12
1788
14.2
05/15
1678
13.33
05/16
1707
13.5
05/17
1706
13.49
05/18
1689
13.36
05/19
1677
13.26
05/22
1670
13.21
05/23
1668
13.2
05/24
1667
13.19
05/25
1667
13.19
05/26
1670
13.22
05/29
1680
13.29
05/30
1678
13.3
05/31
1673
13.26
06/01
1670
13.24
06/02
1673
13.26
06/05
1566
12.41
06/06
1557
12.4
06/07
1538
12.25
06/08
1528
12.17
06/09
1524
12.14
06/12
1527
12.16
06/13
1539
12.2
06/14
1551
12.3
06/15
1545
12.25
06/16
1549
12.28
06/19
1555
12.33
06/20
1555
12.3
06/21
1555
12.3
06/22
1560
12.34
06/23
1565
12.38
06/26
1559
12.33
06/27
1547
12.3
06/28
1553
12.35
06/29
1552
12.34
06/30
1550
12.32
07/03
1550
12.32
07/04
1598
12.71
07/05
1628
12.94
07/06
1590
12.6
07/07
1588
12.58
07/10
1594
12.63
07/11
1609
12.8
07/12
1590
12.65
07/13
1585
12.61
07/14
1588
12.63
07/18
1586
12.62
07/19
1584
12.6
07/20
1582
12.58
07/21
1579
12.56
07/24
1580
12.57
07/25
1580
12.5
07/26
1584
12.53
07/27
1586
12.55
07/28
1568
12.41
07/31
1551
12.27
08/01
1562
12.4
08/02
1558
12.37
08/03
1544
12.26
08/04
1549
12.3
08/07
1565
12.42
08/08
1563
12.4
08/09
1552
12.31
08/10
1553
28.3
08/14
1401
25.53
08/15
1408
25.7
08/16
1394
25.44
08/17
1379
25.17
08/18
1372
25.04
08/21
1351
24.66
08/22
1325
24.2
08/23
1367
24.97
08/24
1381
25.22
08/25
1384
25.28
08/28
1366
24.95
08/29
1356
24.7
08/30
1371
24.97
08/31
1380
25.14
09/01
1405
25.59
09/04
1404
25.57
09/05
1412
25.8
09/06
1439
26.29
09/07
1419
25.93
09/08
1399
25.56
09/11
1401
25.6
09/12
1416
25.8
09/13
1402
25.54
09/14
1411
25.71
09/15
1421
25.89
09/19
1385
25.24
09/20
1393
25.4
09/21
1381
25.18
09/22
1391
25.36
09/25
1410
25.71
09/26
1418
25.9
09/27
1408
25.72
09/28
1430
26.12
09/29
1404
25.64
10/02
1387
25.33
10/03
1344
24.5
10/04
1320
24.06
10/05
1331
24.26
10/06
1338
24.39
10/10
1352
24.65
10/11
1354
24.7
10/12
1373
25.05
10/13
1354
24.7
10/16
1347
24.57
10/17
1352
24.7
10/18
1364
24.92
10/19
1352
24.7
10/20
1344
24.55
10/23
1332
24.33
10/24
1326
24.2
10/25
1325
24.18
10/26
1320
24.09
10/27
1323
24.15
10/30
1322
24.13
10/31
1323
24.1
11/01
1315
23.95
11/02
1311
23.88
11/06
1319
24.03
11/07
1318
24
11/08
1307
23.8
11/09
1315
23.95
11/10
1313
25.5
11/13
1316
25.56
11/14
1319
25.6
11/15
1327
25.76
11/16
1342
26.05
11/17
1354
26.28
11/20
1354
26.28
11/21
1346
26.1
11/22
1345
26.08
11/24
1353
26.24
11/27
1367
26.51
11/28
1369
26.6
11/29
1366
26.54
11/30
1374
26.7
12/01
1361
26.44
12/04
1385
26.91
12/05
1410
27.4
12/06
1434
27.87
12/07
1415
27.5
12/08
1386
26.93
12/11
1380
26.82
12/12
1375
26.7
12/13
1379
26.78
12/14
1353
26.27
12/15
1345
26.12
12/18
1333
25.88
12/19
1330
25.8
12/20
1326
25.72
12/21
1335
25.9
12/22
1326
25.72
12/25
1323
25.66
12/26
1321
25.6
12/27
1342
26.01
12/28
1380
26.74
12/29
1380
26.74
2024
01/04
1400
27.13
01/04
1400
27.13
01/05
1412
27.4
01/09
1431
27.8
01/10
1466
28.48
01/11
1440
27.97
01/12
1441
27.99
01/15
1445
28.07
01/16
1444
28
01/17
1434
27.81
01/18
1434
27.81
01/19
1434
27.81
01/22
1447
28.06
01/23
1430
27.8
01/24
1427
27.74
01/25
1438
27.96
01/26
1438
27.96
01/29
1431
27.82
01/30
1448
28.1
01/31
1482
28.76
02/01
1461
28.35
02/02
1480
28.72
02/05
1483
28.78
02/06
1469
28.5
02/07
1470
28.52
02/08
1464
28.4
02/09
1465
28.4
02/13
1479
28.67
02/14
1463
28.36
02/15
1474
28.6
02/16
1475
28.62
02/19
1482
28.76
02/20
1477
28.7
02/21
1500
29.15
02/22
1506
29.26
02/26
1535
29.83
02/27
1540
29.9
02/28
1553
30.15
02/29
1536
29.82
03/01
1543
29.96
03/04
1546
30.02
03/05
1538
29.9
03/06
1601
31.12
03/07
1596
31.03
03/08
1605
31.2
03/11
1586
30.83
03/12
1659
32.2
03/13
1659
32.2
03/14
1683
32.67
03/15
1684
32.69
03/18
1774
34.43
03/19
1785
34.6
03/21
1833
35.53
03/22
1816
35.2
03/25
1873
36.31
03/26
1844
35.8
03/27
1846
35.84
03/28
1828
35.49
03/29
1873
36.36
04/01
1833
35.59
04/02
1826
35.4
04/03
1801
34.92
04/04
1810
35.09
04/05
1793
34.76
04/08
1761
34.14
04/09
1791
34.8
04/10
1864
36.22
04/11
1857
36.08
04/12
1846
35.87
04/15
1910
37.11
04/16
1868
36.3
04/17
1845
35.85
04/18
1880
36.53
04/19
1841
35.78
04/22
1959
38.07
04/23
2016
39.1
04/24
2010
38.98
04/25
2043
39.62
04/26
2014
39.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー