エスペックのEPS(１株利益)の推移
「エスペック(6859)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：182.7 (2024年5月7日) EPSの計算方法
平均値：160.05 標準偏差：±19.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
1708
-
05/09
1708
-
05/10
1724
84.93
05/11
1745
84.92
05/12
1740
84.91
05/13
1689
84.91
05/16
1761
84.91
05/17
1768
84.9
05/18
1796
84.91
05/19
1800
160.93
05/20
1790
161
05/23
1819
160.97
05/24
1784
160.97
05/25
1755
161.01
05/26
1747
161
05/27
1763
161.01
05/30
1793
161
05/31
1846
160.95
06/01
1881
160.94
06/02
1885
160.9
06/03
1942
160.97
06/06
1925
161.02
06/07
1953
160.95
06/08
1958
161
06/09
1926
161.01
06/10
1895
160.9
06/13
1827
161
06/14
1822
160.96
06/15
1783
160.95
06/16
1768
160.92
06/17
1743
161.02
06/20
1688
160.94
06/21
1710
160.91
06/22
1699
161.01
06/23
1703
161.04
06/24
1732
160.96
06/27
1760
160.96
06/28
1785
161.02
06/29
1758
160.95
06/30
1727
160.98
07/01
1694
160.95
07/04
1733
161.02
07/05
1740
160.9
07/06
1744
160.96
07/07
1780
161.03
07/08
1786
160.94
07/11
1826
160.9
07/12
1767
161.02
07/13
1767
160.92
07/14
1778
160.92
07/15
1774
160.9
07/19
1785
160.98
07/20
1817
160.95
07/21
1831
160.93
07/22
1831
161.03
07/25
1840
161.03
07/26
1823
160.97
07/27
1835
160.9
07/28
1841
160.96
07/29
1832
160.92
08/01
1854
160.98
08/02
1861
160.93
08/03
1877
160.98
08/04
1918
160.97
08/05
1940
160.9
08/08
1949
160.99
08/09
1931
160.94
08/10
1878
160.91
08/12
1921
160.92
08/15
1895
161.02
08/16
1884
161
08/17
1865
161.02
08/18
1855
160.91
08/19
1852
161.02
08/22
1887
160.9
08/23
1862
161
08/24
1861
160.93
08/25
1877
160.98
08/26
1890
160.97
08/29
1835
160.98
08/30
1840
160.96
08/31
1830
160.97
09/01
1801
160.94
09/02
1804
160.94
09/05
1798
160.92
09/06
1782
160.96
09/07
1766
160.97
09/08
1804
160.98
09/09
1824
160.92
09/12
1833
160.98
09/13
1845
160.93
09/14
1804
160.99
09/15
1814
160.92
09/16
1782
160.95
09/20
1783
160.97
09/21
1800
160.92
09/22
1807
161
09/26
1764
160.9
09/27
1757
160.94
09/28
1767
161.04
09/29
1748
160.92
09/30
1711
160.95
10/03
1730
160.95
10/04
1763
160.93
10/05
1778
161
10/06
1793
160.9
10/07
1781
160.95
10/11
1712
161.03
10/12
1703
160.9
10/13
1724
160.96
10/14
1763
160.97
10/17
1762
161
10/18
1823
160.91
10/19
1792
160.9
10/20
1760
161
10/21
1771
161.02
10/24
1798
161
10/25
1834
160.96
10/26
1827
161.01
10/27
1800
160.96
10/28
1795
161
10/31
1910
160.98
11/01
1872
160.9
11/02
1850
160.96
11/04
1840
161
11/07
1873
160.97
11/08
1914
160.91
11/09
1901
160.97
11/10
1915
160.96
11/11
1948
160.92
11/14
2016
160.99
11/15
2053
161.02
11/16
2062
161.01
11/17
2060
132.86
11/18
2082
132.81
11/21
2067
132.86
11/22
2072
132.84
11/24
2060
132.82
11/25
2078
132.81
11/28
2088
132.86
11/29
2067
132.82
11/30
2058
132.84
12/01
2056
132.85
12/02
2006
132.81
12/05
1977
132.84
12/06
1952
132.86
12/07
1946
132.87
12/08
1948
132.83
12/09
1957
132.87
12/12
1974
132.85
12/13
1955
132.83
12/14
1956
132.81
12/15
1933
132.88
12/16
1913
132.85
12/19
1924
132.84
12/20
1879
132.87
12/21
1820
132.88
12/22
1864
132.84
12/23
1860
132.85
12/26
1905
132.85
12/27
1883
132.84
12/28
1872
132.88
12/29
1879
132.86
12/30
1898
132.88
2023
01/04
1835
132.82
01/04
1835
132.82
01/05
1817
132.87
01/06
1824
132.82
01/10
1862
132.84
01/11
1889
132.81
01/12
1896
132.84
01/13
1852
132.86
01/16
1839
132.85
01/17
1866
132.87
01/18
1889
132.81
01/19
1897
132.84
01/20
1888
132.84
01/23
1918
132.86
01/24
1976
132.82
01/25
1974
132.61
01/26
2032
132.48
01/27
2001
132.81
01/30
2000
132.51
01/31
2016
132.53
02/01
2022
132.54
02/02
2040
133.02
02/03
2043
132.98
02/06
2051
133
02/07
2050
133
02/08
2054
133.11
02/09
2076
133.11
02/10
2092
133.07
02/13
2051
133.07
02/14
2013
133.18
02/15
2022
132.43
02/16
2056
133.02
02/17
2006
132.98
02/20
2029
133.02
02/21
1998
133.04
02/22
1992
133.2
02/24
2043
133.24
02/27
2029
133.18
02/28
2031
133.22
03/01
2021
132.74
03/02
2000
132.78
03/03
2044
132.71
03/06
2062
132.72
03/07
2082
132.77
03/08
2089
132.61
03/09
2103
132.63
03/10
2064
132.59
03/13
2034
132.64
03/14
2015
132.59
03/15
2029
132.56
03/16
1995
132.52
03/17
2004
132.55
03/20
1930
132.53
03/22
1998
132.55
03/23
1988
133.2
03/24
2013
133.24
03/27
2001
133.22
03/28
2008
133.22
03/29
2040
132.98
03/30
2005
132.98
03/31
2035
132.95
04/03
2024
133
04/04
2050
132.98
04/05
2003
133.11
04/06
1982
132.64
04/07
2013
133.02
04/10
1998
133.04
04/11
2021
133.02
04/12
2028
132.96
04/13
2013
132.98
04/14
2004
132.95
04/17
2010
132.97
04/18
2028
132.93
04/19
2011
132.54
04/20
2008
132.56
04/21
2019
132.54
04/24
2014
132.56
04/25
2020
132.58
04/26
1988
132.89
04/27
1997
132.88
04/28
2048
132.86
05/01
2067
132.9
05/02
2092
132.92
05/08
2080
133.24
05/09
2105
133.24
05/10
2076
133.22
05/11
2025
133.24
05/12
2048
133.22
05/15
2077
166.5
05/16
2067
166.55
05/17
2068
166.69
05/18
2063
166.63
05/19
2058
166.63
05/22
2065
166.63
05/23
2052
166.66
05/24
2030
166.82
05/25
2042
166.8
05/26
2039
166.83
05/29
2043
166.85
05/30
2064
166.77
05/31
2020
167.8
06/01
2059
167.77
06/02
2156
167.8
06/05
2219
167.78
06/06
2182
167.85
06/07
2164
166.56
06/08
2117
166.58
06/09
2185
166.56
06/12
2259
166.53
06/13
2364
166.59
06/14
2349
167.65
06/15
2345
167.66
06/16
2347
167.61
06/19
2332
167.64
06/20
2344
167.64
06/21
2345
167.42
06/22
2338
167.38
06/23
2317
167.47
06/26
2282
167.41
06/27
2243
167.42
06/28
2284
167.38
06/29
2318
167.44
06/30
2282
167.36
07/03
2317
167.42
07/04
2284
167.41
07/05
2275
167.44
07/06
2283
167.4
07/07
2274
166.64
07/10
2331
166.59
07/11
2300
166.61
07/12
2247
166.66
07/13
2269
166.69
07/14
2281
166.71
07/18
2314
166.61
07/19
2328
166.71
07/20
2295
167.48
07/21
2302
167.51
07/24
2307
167.54
07/25
2331
167.53
07/26
2351
167.69
07/27
2332
167.68
07/28
2321
167.64
07/31
2365
167.7
08/01
2381
167.73
08/02
2326
167.67
08/03
2272
167.7
08/04
2258
167.67
08/07
2308
167.63
08/08
2316
167.73
08/09
2282
166.61
08/10
2323
167.79
08/14
2237
167.84
08/15
2264
167.81
08/16
2229
167.7
08/17
2200
167.72
08/18
2158
167.68
08/21
2149
167.67
08/22
2202
167.75
08/23
2224
166.81
08/24
2226
166.84
08/25
2220
166.86
08/28
2260
166.79
08/29
2260
166.78
08/30
2308
167.4
08/31
2294
167.36
09/01
2324
167.44
09/04
2411
167.43
09/05
2434
167.43
09/06
2480
166.71
09/07
2451
166.66
09/08
2499
166.73
09/11
2461
166.71
09/12
2456
166.73
09/13
2415
167.07
09/14
2434
167.12
09/15
2449
167.05
09/19
2435
167.05
09/20
2408
167.12
09/21
2372
167.22
09/22
2378
167.27
09/25
2393
167.22
09/26
2385
167.22
09/27
2423
166.78
09/28
2389
166.75
09/29
2402
166.82
10/02
2361
166.8
10/03
2292
166.73
10/04
2225
167.29
10/05
2253
167.29
10/06
2239
167.26
10/10
2299
167.33
10/11
2299
167.32
10/12
2333
166.59
10/13
2286
166.64
10/16
2234
166.61
10/17
2284
166.59
10/18
2286
166.71
10/19
2231
166.73
10/20
2209
166.74
10/23
2165
166.71
10/24
2175
166.66
10/25
2190
167.3
10/26
2139
167.3
10/27
2206
167.37
10/30
2194
183.83
10/31
2200
183.9
11/01
2212
183.33
11/02
2234
183.26
11/06
2288
183.26
11/07
2250
183.33
11/08
2262
182.92
11/09
2282
182.86
11/10
2304
182.99
11/13
2196
181.41
11/14
2229
181.48
11/15
2311
181.21
11/16
2274
181.25
11/17
2281
181.19
11/20
2274
181.17
11/21
2289
181.19
11/22
2266
181.66
11/24
2277
181.71
11/27
2360
181.72
11/28
2329
181.67
11/29
2320
180.54
11/30
2362
180.54
12/01
2340
180.58
12/04
2327
180.55
12/05
2264
180.52
12/06
2290
181.12
12/07
2222
181.17
12/08
2201
181.09
12/11
2247
181.15
12/12
2262
181.06
12/13
2302
180.96
12/14
2215
180.97
12/15
2261
180.96
12/18
2236
181.02
12/19
2239
180.9
12/20
2283
180.56
12/21
2248
180.61
12/22
2286
180.56
12/25
2283
180.56
12/26
2290
180.61
12/27
2304
181.74
12/28
2337
181.7
12/29
2359
181.72
2024
01/04
2347
181.74
01/04
2347
181.74
01/05
2363
181.79
01/09
2400
181.76
01/10
2470
181.81
01/11
2456
181.75
01/12
2459
181.79
01/15
2494
181.87
01/16
2490
181.77
01/17
2511
181.75
01/18
2530
181.69
01/19
2557
181.75
01/22
2611
181.73
01/23
2578
181.69
01/24
2565
181.54
01/25
2592
181.52
01/26
2550
181.51
01/29
2535
181.49
01/30
2515
181.59
01/31
2535
180.93
02/01
2520
180.94
02/02
2548
180.9
02/05
2559
180.96
02/06
2587
180.97
02/07
2554
180.9
02/08
2546
180.87
02/09
2545
180.95
02/13
2559
180.88
02/14
2650
182.78
02/15
2676
182.75
02/16
2685
183.28
02/19
2662
183.27
02/20
2719
183.33
02/21
2693
183.71
02/22
2742
183.69
02/26
2725
183.65
02/27
2767
183.74
02/28
2738
183.24
02/29
2795
183.26
03/01
2836
183.27
03/04
2840
183.2
03/05
2858
183.22
03/06
2930
183.2
03/07
2876
183.23
03/08
2904
183.18
03/11
2830
183.21
03/12
2839
183.17
03/13
2811
183.16
03/14
2785
183.12
03/15
2851
183.1
03/18
2915
183.1
03/19
2980
183.21
03/21
3045
182.82
03/22
3075
182.77
03/25
3055
182.81
03/26
3045
182.82
03/27
3045
183.43
03/28
2995
183.43
03/29
3050
183.4
04/01
2990
183.4
04/02
2968
183.43
04/03
2994
183.2
04/04
3075
183.23
04/05
2976
183.25
04/08
3000
183.25
04/09
3035
183.26
04/10
3070
182.83
04/11
3060
182.84
04/12
3050
182.79
04/15
3045
182.85
04/16
2980
182.88
04/17
2935
182.82
04/18
2959
182.86
04/19
2863
182.76
04/22
2864
182.82
04/23
2861
182.76
04/24
2916
183.39
04/25
2898
183.39
04/26
2925
183.41
04/30
2967
183.38
05/01
2960
183.37
05/02
2930
182.71
05/07
2980
182.66
/
182.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー