エスペックのPER(株価収益率)の推移
「エスペック(6859)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.31 (2024年5月7日) PERの計算方法
平均値：13.62 標準偏差：±1.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1708
20.11
05/09
1708
20.11
05/10
1724
20.3
05/11
1745
20.55
05/12
1740
20.49
05/13
1689
19.89
05/16
1761
20.74
05/17
1768
20.82
05/18
1796
11.16
05/19
1800
11.18
05/20
1790
11.12
05/23
1819
11.3
05/24
1784
11.08
05/25
1755
10.9
05/26
1747
10.85
05/27
1763
10.95
05/30
1793
11.14
05/31
1846
11.47
06/01
1881
11.69
06/02
1885
11.71
06/03
1942
12.06
06/06
1925
11.96
06/07
1953
12.13
06/08
1958
12.16
06/09
1926
11.97
06/10
1895
11.77
06/13
1827
11.35
06/14
1822
11.32
06/15
1783
11.08
06/16
1768
10.98
06/17
1743
10.83
06/20
1688
10.49
06/21
1710
10.62
06/22
1699
10.55
06/23
1703
10.58
06/24
1732
10.76
06/27
1760
10.93
06/28
1785
11.09
06/29
1758
10.92
06/30
1727
10.73
07/01
1694
10.52
07/04
1733
10.77
07/05
1740
10.81
07/06
1744
10.83
07/07
1780
11.06
07/08
1786
11.1
07/11
1826
11.34
07/12
1767
10.98
07/13
1767
10.98
07/14
1778
11.05
07/15
1774
11.02
07/19
1785
11.09
07/20
1817
11.29
07/21
1831
11.37
07/22
1831
11.37
07/25
1840
11.43
07/26
1823
11.33
07/27
1835
11.4
07/28
1841
11.44
07/29
1832
11.38
08/01
1854
11.52
08/02
1861
11.56
08/03
1877
11.66
08/04
1918
11.92
08/05
1940
12.05
08/08
1949
12.11
08/09
1931
12
08/10
1878
11.67
08/12
1921
11.93
08/15
1895
11.77
08/16
1884
11.7
08/17
1865
11.59
08/18
1855
11.52
08/19
1852
11.51
08/22
1887
11.72
08/23
1862
11.57
08/24
1861
11.56
08/25
1877
11.66
08/26
1890
11.74
08/29
1835
11.4
08/30
1840
11.43
08/31
1830
11.37
09/01
1801
11.19
09/02
1804
11.21
09/05
1798
11.17
09/06
1782
11.07
09/07
1766
10.97
09/08
1804
11.21
09/09
1824
11.33
09/12
1833
11.39
09/13
1845
11.46
09/14
1804
11.21
09/15
1814
11.27
09/16
1782
11.07
09/20
1783
11.08
09/21
1800
11.18
09/22
1807
11.23
09/26
1764
10.96
09/27
1757
10.91
09/28
1767
10.98
09/29
1748
10.86
09/30
1711
10.63
10/03
1730
10.75
10/04
1763
10.95
10/05
1778
11.05
10/06
1793
11.14
10/07
1781
11.06
10/11
1712
10.64
10/12
1703
10.58
10/13
1724
10.71
10/14
1763
10.95
10/17
1762
10.95
10/18
1823
11.33
10/19
1792
11.13
10/20
1760
10.93
10/21
1771
11
10/24
1798
11.17
10/25
1834
11.39
10/26
1827
11.35
10/27
1800
11.18
10/28
1795
11.15
10/31
1910
11.87
11/01
1872
11.63
11/02
1850
11.49
11/04
1840
11.43
11/07
1873
11.64
11/08
1914
11.89
11/09
1901
11.81
11/10
1915
11.9
11/11
1948
12.1
11/14
2016
12.52
11/15
2053
12.75
11/16
2062
15.52
11/17
2060
15.51
11/18
2082
15.67
11/21
2067
15.56
11/22
2072
15.6
11/24
2060
15.51
11/25
2078
15.64
11/28
2088
15.72
11/29
2067
15.56
11/30
2058
15.49
12/01
2056
15.48
12/02
2006
15.1
12/05
1977
14.88
12/06
1952
14.69
12/07
1946
14.65
12/08
1948
14.66
12/09
1957
14.73
12/12
1974
14.86
12/13
1955
14.72
12/14
1956
14.72
12/15
1933
14.55
12/16
1913
14.4
12/19
1924
14.48
12/20
1879
14.14
12/21
1820
13.7
12/22
1864
14.03
12/23
1860
14
12/26
1905
14.34
12/27
1883
14.17
12/28
1872
14.09
12/29
1879
14.14
12/30
1898
14.29
2023
01/04
1835
13.81
01/04
1835
13.81
01/05
1817
13.68
01/06
1824
13.73
01/10
1862
14.02
01/11
1889
14.22
01/12
1896
14.27
01/13
1852
13.94
01/16
1839
13.84
01/17
1866
14.05
01/18
1889
14.22
01/19
1897
14.28
01/20
1888
14.21
01/23
1918
14.44
01/24
1976
14.9
01/25
1974
14.9
01/26
2032
15.3
01/27
2001
15.1
01/30
2000
15.09
01/31
2016
15.21
02/01
2022
15.2
02/02
2040
15.34
02/03
2043
15.36
02/06
2051
15.42
02/07
2050
15.4
02/08
2054
15.43
02/09
2076
15.6
02/10
2092
15.72
02/13
2051
15.4
02/14
2013
15.2
02/15
2022
15.2
02/16
2056
15.46
02/17
2006
15.08
02/20
2029
15.25
02/21
1998
15
02/22
1992
14.95
02/24
2043
15.34
02/27
2029
15.23
02/28
2031
15.3
03/01
2021
15.22
03/02
2000
15.07
03/03
2044
15.4
03/06
2062
15.53
03/07
2082
15.7
03/08
2089
15.75
03/09
2103
15.86
03/10
2064
15.56
03/13
2034
15.34
03/14
2015
15.2
03/15
2029
15.31
03/16
1995
15.05
03/17
2004
15.12
03/20
1930
14.56
03/22
1998
15
03/23
1988
14.92
03/24
2013
15.11
03/27
2001
15.02
03/28
2008
15.1
03/29
2040
15.34
03/30
2005
15.08
03/31
2035
15.3
04/03
2024
15.22
04/04
2050
15.4
04/05
2003
15.1
04/06
1982
14.9
04/07
2013
15.13
04/10
1998
15.02
04/11
2021
15.2
04/12
2028
15.25
04/13
2013
15.14
04/14
2004
15.07
04/17
2010
15.12
04/18
2028
15.3
04/19
2011
15.17
04/20
2008
15.15
04/21
2019
15.23
04/24
2014
15.19
04/25
2020
15.2
04/26
1988
14.96
04/27
1997
15.03
04/28
2048
15.41
05/01
2067
15.55
05/02
2092
15.7
05/08
2080
15.61
05/09
2105
15.8
05/10
2076
15.58
05/11
2025
15.2
05/12
2048
12.3
05/15
2077
12.47
05/16
2067
12.4
05/17
2068
12.41
05/18
2063
12.38
05/19
2058
12.35
05/22
2065
12.39
05/23
2052
12.3
05/24
2030
12.17
05/25
2042
12.24
05/26
2039
12.22
05/29
2043
12.25
05/30
2064
12.3
05/31
2020
12.04
06/01
2059
12.27
06/02
2156
12.85
06/05
2219
13.22
06/06
2182
13.1
06/07
2164
12.99
06/08
2117
12.71
06/09
2185
13.12
06/12
2259
13.56
06/13
2364
14.1
06/14
2349
14.01
06/15
2345
13.99
06/16
2347
14
06/19
2332
13.91
06/20
2344
14
06/21
2345
14.01
06/22
2338
13.96
06/23
2317
13.84
06/26
2282
13.63
06/27
2243
13.4
06/28
2284
13.64
06/29
2318
13.85
06/30
2282
13.63
07/03
2317
13.84
07/04
2284
13.64
07/05
2275
13.59
07/06
2283
13.7
07/07
2274
13.65
07/10
2331
13.99
07/11
2300
13.8
07/12
2247
13.48
07/13
2269
13.61
07/14
2281
13.69
07/18
2314
13.88
07/19
2328
13.9
07/20
2295
13.7
07/21
2302
13.74
07/24
2307
13.77
07/25
2331
13.9
07/26
2351
14.02
07/27
2332
13.91
07/28
2321
13.84
07/31
2365
14.1
08/01
2381
14.2
08/02
2326
13.87
08/03
2272
13.55
08/04
2258
13.47
08/07
2308
13.76
08/08
2316
13.9
08/09
2282
13.6
08/10
2323
13.84
08/14
2237
13.33
08/15
2264
13.5
08/16
2229
13.29
08/17
2200
13.12
08/18
2158
12.87
08/21
2149
12.81
08/22
2202
13.2
08/23
2224
13.33
08/24
2226
13.34
08/25
2220
13.31
08/28
2260
13.55
08/29
2260
13.5
08/30
2308
13.79
08/31
2294
13.7
09/01
2324
13.88
09/04
2411
14.4
09/05
2434
14.6
09/06
2480
14.88
09/07
2451
14.7
09/08
2499
14.99
09/11
2461
14.76
09/12
2456
14.7
09/13
2415
14.45
09/14
2434
14.57
09/15
2449
14.66
09/19
2435
14.57
09/20
2408
14.4
09/21
2372
14.18
09/22
2378
14.22
09/25
2393
14.31
09/26
2385
14.3
09/27
2423
14.53
09/28
2389
14.32
09/29
2402
14.4
10/02
2361
14.16
10/03
2292
13.7
10/04
2225
13.3
10/05
2253
13.47
10/06
2239
13.38
10/10
2299
13.74
10/11
2299
13.8
10/12
2333
14
10/13
2286
13.72
10/16
2234
13.41
10/17
2284
13.7
10/18
2286
13.71
10/19
2231
13.38
10/20
2209
13.25
10/23
2165
12.99
10/24
2175
13
10/25
2190
13.09
10/26
2139
12.78
10/27
2206
12
10/30
2194
11.93
10/31
2200
12
11/01
2212
12.07
11/02
2234
12.19
11/06
2288
12.48
11/07
2250
12.3
11/08
2262
12.37
11/09
2282
12.47
11/10
2304
12.7
11/13
2196
12.1
11/14
2229
12.3
11/15
2311
12.75
11/16
2274
12.55
11/17
2281
12.59
11/20
2274
12.55
11/21
2289
12.6
11/22
2266
12.47
11/24
2277
12.53
11/27
2360
12.99
11/28
2329
12.9
11/29
2320
12.85
11/30
2362
13.08
12/01
2340
12.96
12/04
2327
12.89
12/05
2264
12.5
12/06
2290
12.64
12/07
2222
12.27
12/08
2201
12.15
12/11
2247
12.41
12/12
2262
12.5
12/13
2302
12.72
12/14
2215
12.24
12/15
2261
12.49
12/18
2236
12.36
12/19
2239
12.4
12/20
2283
12.64
12/21
2248
12.45
12/22
2286
12.66
12/25
2283
12.64
12/26
2290
12.6
12/27
2304
12.68
12/28
2337
12.86
12/29
2359
12.98
2024
01/04
2347
12.91
01/04
2347
12.91
01/05
2363
13
01/09
2400
13.2
01/10
2470
13.59
01/11
2456
13.51
01/12
2459
13.52
01/15
2494
13.72
01/16
2490
13.7
01/17
2511
13.82
01/18
2530
13.92
01/19
2557
14.07
01/22
2611
14.37
01/23
2578
14.2
01/24
2565
14.13
01/25
2592
14.28
01/26
2550
14.05
01/29
2535
13.96
01/30
2515
13.9
01/31
2535
14.01
02/01
2520
13.93
02/02
2548
14.08
02/05
2559
14.14
02/06
2587
14.3
02/07
2554
14.12
02/08
2546
14.07
02/09
2545
14.07
02/13
2559
14
02/14
2650
14.5
02/15
2676
14.6
02/16
2685
14.65
02/19
2662
14.52
02/20
2719
14.8
02/21
2693
14.66
02/22
2742
14.93
02/26
2725
14.83
02/27
2767
15.1
02/28
2738
14.94
02/29
2795
15.25
03/01
2836
15.48
03/04
2840
15.5
03/05
2858
15.6
03/06
2930
15.99
03/07
2876
15.7
03/08
2904
15.85
03/11
2830
15.45
03/12
2839
15.5
03/13
2811
15.35
03/14
2785
15.21
03/15
2851
15.57
03/18
2915
15.91
03/19
2980
16.3
03/21
3045
16.66
03/22
3075
16.82
03/25
3055
16.71
03/26
3045
16.6
03/27
3045
16.6
03/28
2995
16.33
03/29
3050
16.63
04/01
2990
16.3
04/02
2968
16.2
04/03
2994
16.34
04/04
3075
16.78
04/05
2976
16.24
04/08
3000
16.37
04/09
3035
16.6
04/10
3070
16.79
04/11
3060
16.74
04/12
3050
16.68
04/15
3045
16.65
04/16
2980
16.3
04/17
2935
16.05
04/18
2959
16.19
04/19
2863
15.66
04/22
2864
15.67
04/23
2861
15.6
04/24
2916
15.9
04/25
2898
15.8
04/26
2925
15.95
04/30
2967
16.18
05/01
2960
16.2
05/02
2930
16.04
05/07
2980
16.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー