協立電機のEPS(１株利益)の推移
「協立電機(6874)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：398.55 (2024年4月26日) EPSの計算方法
平均値：345.03 標準偏差：±46.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/27
1902
-
04/27
1902
-
04/28
1902
323.46
05/02
1902
323.46
05/06
1930
323.46
05/09
1845
323.28
05/10
1845
323.11
05/11
1860
323.11
05/12
1860
323.47
05/13
1824
323.47
05/16
1820
323.4
05/17
1850
323.26
05/18
1890
323.42
05/19
1855
323.07
05/20
1856
323.17
05/23
1856
323.34
05/24
1870
323.34
05/25
1870
323.52
05/26
1900
323.52
05/27
1928
323.12
05/30
1924
323.48
05/31
1910
323.36
06/01
1900
323.18
06/02
1915
298.27
06/03
1920
298.28
06/06
1923
298.6
06/07
1924
298.6
06/08
1939
298.29
06/09
2019
298.3
06/10
2017
298.22
06/13
1972
298.37
06/14
1999
298.33
06/15
1970
298.35
06/16
1982
298.48
06/17
1968
298.49
06/20
1930
298.63
06/21
1939
298.29
06/22
1948
298.3
06/23
1930
298.31
06/24
1932
298.29
06/27
1964
298.6
06/28
1970
298.48
06/29
1955
298.48
06/30
1955
298.47
07/01
1980
298.47
07/04
1916
298.64
07/05
1919
298.44
07/06
1919
298.44
07/07
1915
298.44
07/08
1892
298.28
07/11
1905
298.42
07/12
1905
298.58
07/13
1905
298.58
07/14
1921
298.58
07/15
1885
298.29
07/19
1880
298.25
07/20
1940
298.41
07/21
1939
298.46
07/22
1965
298.3
07/25
1965
298.63
07/26
1965
298.63
07/27
1954
298.63
07/28
1994
298.32
07/29
1994
298.5
08/01
1990
298.5
08/02
1990
298.35
08/03
1971
298.35
08/04
1971
298.63
08/05
2000
298.63
08/08
2087
298.5
08/09
1965
298.56
08/10
1970
298.63
08/12
1942
298.48
08/15
1940
298.31
08/16
1969
298.46
08/17
1955
298.33
08/18
1960
298.47
08/19
1977
298.32
08/22
1961
298.64
08/23
1963
298.47
08/24
1965
298.32
08/25
1965
298.63
08/26
1965
298.63
08/29
1965
298.63
08/30
1967
298.63
08/31
1980
298.48
09/01
1973
298.64
09/02
1988
298.48
09/05
1988
298.49
09/06
1980
298.49
09/07
1980
298.64
09/08
1967
298.64
09/09
1967
298.48
09/12
1985
298.48
09/13
1998
298.49
09/14
1998
298.2
09/15
1993
298.2
09/16
1967
298.35
09/20
1980
298.48
09/21
1980
298.64
09/22
1970
298.64
09/26
1952
298.48
09/27
1952
298.47
09/28
1949
298.47
09/29
1949
298.46
09/30
1951
298.46
10/03
1946
298.31
10/04
1950
298.46
10/05
1950
298.62
10/06
1950
298.62
10/07
1950
298.62
10/11
1948
298.62
10/12
1948
298.31
10/13
1940
298.31
10/14
1935
298.46
10/17
1935
298.61
10/18
1940
298.61
10/19
1951
298.46
10/20
1951
298.31
10/21
1931
298.31
10/24
1916
298.45
10/25
1921
298.44
10/26
1920
298.29
10/27
1945
298.6
10/28
1945
298.31
10/31
1916
298.31
11/01
1953
298.44
11/02
1950
298.62
11/04
1970
298.62
11/07
2032
298.48
11/08
2075
298.38
11/09
1976
298.56
11/10
2017
298.48
11/11
2007
298.37
11/14
1972
298.21
11/15
1972
298.33
11/16
1990
298.33
11/17
1958
298.35
11/18
1958
298.47
11/21
1965
298.47
11/22
1965
298.63
11/24
1975
298.63
11/25
2015
298.33
11/28
2015
298.51
11/29
1970
298.51
11/30
1978
298.48
12/01
1971
298.34
12/02
1971
298.63
12/05
2020
298.63
12/06
2020
298.37
12/07
1970
298.37
12/08
1998
298.48
12/09
1998
298.2
12/12
1958
298.2
12/13
1966
298.47
12/14
1998
298.33
12/15
2000
298.2
12/16
2000
298.5
12/19
2000
298.5
12/20
2000
298.5
12/21
1978
298.5
12/22
1983
298.34
12/23
1974
298.64
12/26
1940
298.63
12/27
1967
298.46
12/28
1941
298.48
12/29
1941
298.61
12/30
1922
298.61
2023
01/04
1922
298.44
01/04
1922
298.44
01/05
1963
298.44
01/06
1963
298.32
01/10
1930
298.32
01/11
1933
298.29
01/12
1938
298.3
01/13
1935
298.61
01/16
1935
298.61
01/17
1942
298.61
01/18
1950
298.31
01/19
1950
298.62
01/20
1960
298.62
01/23
1960
298.78
01/24
1962
298.78
01/25
1977
297.27
01/26
1987
299.54
01/27
1978
296.56
01/30
1988
299.69
01/31
1990
299.84
02/01
2000
299.69
02/02
1977
298.5
02/03
2000
298.64
02/06
1992
298.5
02/07
2066
298.65
02/08
2083
299.42
02/09
2110
299.28
02/10
2073
299.29
02/13
2073
299.56
02/14
2052
299.56
02/15
2043
297.39
02/16
2043
296.08
02/17
2033
296.08
02/20
2033
295.92
02/21
2075
295.92
02/22
2055
296.42
02/24
2100
296.53
02/27
2155
296.61
02/28
2364
296.42
03/01
2324
299.24
03/02
2340
299.09
03/03
2350
299.23
03/06
2357
299.36
03/07
2360
299.11
03/08
2371
298.73
03/09
2397
298.61
03/10
2301
298.87
03/13
2295
298.83
03/14
2258
298.82
03/15
2330
297.1
03/16
2270
297.19
03/17
2465
297.12
03/20
2411
296.98
03/22
2461
297.28
03/23
2527
296.5
03/24
2560
296.59
03/27
2630
296.63
03/28
2492
296.5
03/29
2478
296.66
03/30
2489
296.76
03/31
2580
296.66
04/03
2617
296.55
04/04
2570
296.71
04/05
2540
298.83
04/06
2500
298.82
04/07
2484
297.61
04/10
2506
297.48
04/11
2519
297.62
04/12
2489
299.88
04/13
2491
299.87
04/14
2499
299.75
04/17
2493
300
04/18
2485
300
04/19
2457
299.39
04/20
2445
299.26
04/21
2420
299.26
04/24
2470
299.5
04/25
2466
299.39
04/26
2495
297.1
04/27
2502
297.02
04/28
2499
297.14
05/01
2528
297.14
05/02
2540
297.06
05/08
2625
298.82
05/09
2850
375
05/10
2751
375
05/11
2830
374.79
05/12
2781
374.83
05/15
2865
374.79
05/16
2880
375
05/17
2846
374.02
05/18
2831
373.98
05/19
2834
373.97
05/22
2853
373.87
05/23
2800
373.91
05/24
2791
373.33
05/25
2830
373.12
05/26
2832
373.35
05/29
2849
373.12
05/30
2816
373.39
05/31
2795
370.52
06/01
2845
370.68
06/02
2811
370.44
06/05
2824
370.35
06/06
2878
370.6
06/07
2904
373.76
06/08
2871
373.74
06/09
2870
373.82
06/12
2880
373.69
06/13
2853
373.54
06/14
2857
370.51
06/15
2859
370.55
06/16
3040
370.33
06/19
3090
370.73
06/20
3085
370.5
06/21
3040
371.68
06/22
2999
371.63
06/23
2998
371.62
06/26
3000
371.49
06/27
3025
371.74
06/28
3030
373.45
06/29
2980
373.61
06/30
2960
373.43
07/03
2960
373.26
07/04
2960
373.26
07/05
2960
373.26
07/06
2862
373.26
07/07
2828
371.68
07/10
2861
371.61
07/11
2883
371.55
07/12
2860
374.41
07/13
2826
374.34
07/14
2829
374.3
07/18
2839
374.2
07/19
2876
374.53
07/20
2877
373.5
07/21
2858
373.63
07/24
2865
373.59
07/25
2879
373.53
07/26
2938
373.89
07/27
2928
373.79
07/28
2890
373.94
07/31
2891
373.86
08/01
2897
373.99
08/02
2897
371.41
08/03
2867
371.41
08/04
2834
371.37
08/07
2858
371.42
08/08
2882
371.65
08/09
2902
374.28
08/10
2862
397.53
08/14
2789
397.5
08/15
2794
397.29
08/16
2753
399.14
08/17
2761
398.98
08/18
2752
398.98
08/21
2746
399.41
08/22
2750
399.12
08/23
2742
398.55
08/24
2759
398.54
08/25
2760
398.69
08/28
2770
398.26
08/29
2770
398.56
08/30
2762
395.71
08/31
2795
395.7
09/01
2878
395.89
09/04
2879
395.87
09/05
2855
395.46
09/06
2862
396.52
09/07
2854
396.39
09/08
2814
396.38
09/11
2800
396.33
09/12
2779
396.6
09/13
2760
397
09/14
2780
397.12
09/15
2800
397.14
09/19
2810
397.16
09/20
2807
396.89
09/21
2769
395.35
09/22
2813
395.57
09/25
2858
395.08
09/26
2846
395.29
09/27
2869
395.27
09/28
2868
395.17
09/29
2870
395.04
10/02
2916
395.31
10/03
2877
395.12
10/04
2767
399.58
10/05
2835
399.85
10/06
2879
399.85
10/10
2900
399.3
10/11
2889
399.44
10/12
2883
395.75
10/13
2829
396.01
10/16
2791
395.66
10/17
2817
395.88
10/18
2815
396.76
10/19
2809
397.03
10/20
2785
396.75
10/23
2696
396.72
10/24
2701
396.47
10/25
2702
397.2
10/26
2700
397.35
10/27
2719
397.05
10/30
2725
396.93
10/31
2725
397.23
11/01
2755
394.92
11/02
2775
394.69
11/06
2850
394.73
11/07
2834
394.73
11/08
2790
399.15
11/09
2751
399.14
11/10
2741
399.27
11/13
2763
398.98
11/14
2795
399.27
11/15
2795
399.28
11/16
2790
399.28
11/17
2800
399.14
11/20
2766
399.42
11/21
2748
399.13
11/22
2755
398.26
11/24
2776
398.12
11/27
2810
398.27
11/28
2806
398.01
11/29
2770
395.21
11/30
2800
395.14
12/01
2841
395.48
12/04
2847
395.13
12/05
2817
395.41
12/06
2860
396.76
12/07
2790
396.67
12/08
2731
396.87
12/11
2735
396.94
12/12
2703
396.95
12/13
2700
397.5
12/14
2674
397.64
12/15
2682
397.32
12/18
2733
397.33
12/19
2758
397.23
12/20
3210
399.71
12/21
3335
399.75
12/22
3120
399.88
12/25
3450
399.48
12/26
3275
399.76
12/27
3215
399.39
12/28
3195
399.37
12/29
3195
399.37
2024
01/04
3355
399.37
01/04
3355
399.37
01/05
3300
399.4
01/09
3370
397.59
01/10
3345
396.47
01/11
3320
396.32
01/12
3395
396.65
01/15
3465
396.61
01/16
3435
396.45
01/17
3650
399.41
01/18
3600
399.34
01/19
3580
399.55
01/22
3435
399.55
01/23
3500
399.41
01/24
3500
397.72
01/25
3525
397.72
01/26
3500
397.85
01/29
3570
397.72
01/30
3580
397.55
01/31
3575
397.77
02/01
3630
397.66
02/02
3620
397.59
02/05
3675
397.8
02/06
3735
397.72
02/07
3380
397.34
02/08
3315
397.17
02/09
3225
397.48
02/13
3270
397.16
02/14
3190
397.32
02/15
3095
397.26
02/16
3105
396.79
02/19
3225
396.55
02/20
3240
396.67
02/21
3210
400
02/22
3285
399.75
02/26
3280
400.12
02/27
3315
400
02/28
3285
399.39
02/29
3240
399.63
03/01
3210
399.5
03/04
3190
399.25
03/05
3195
399.24
03/06
3275
399.37
03/07
3220
399.39
03/08
3245
399.5
03/11
3160
399.13
03/12
3100
399.49
03/13
3070
397.43
03/14
3070
397.66
03/15
3110
397.66
03/18
3175
397.19
03/19
3180
397.37
03/21
3215
397.5
03/22
3215
397.4
03/25
3300
397.4
03/26
3365
397.59
03/27
3395
395.88
03/28
3515
395.68
03/29
3595
395.83
04/01
3545
395.92
04/02
3410
396.08
04/03
3435
396.51
04/04
3450
396.65
04/05
3400
396.55
04/08
3430
396.73
04/09
3430
396.53
04/10
3435
398.83
04/11
3470
398.95
04/12
3480
398.85
04/15
3430
398.62
04/16
3425
398.83
04/17
3385
398.25
04/18
3350
398.23
04/19
3215
398.33
04/22
3305
398.38
04/23
3310
398.19
04/24
3325
398.79
04/25
3325
398.68
04/26
3320
398.68
/
398.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー