デンソーのEPS(１株利益)の推移
「デンソー(6902)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：130.35 (2024年4月19日) EPSの計算方法
平均値：133.52 標準偏差：±15.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1839.2
-
04/19
1839.2
-
04/20
1884.5
98.61
04/21
1927
98.61
04/22
1894.7
98.61
04/25
1860.5
98.57
04/26
1843.5
98.59
04/27
1813
98.58
04/28
1989.2
98.58
05/02
1948
98.57
05/06
1946
98.58
05/09
1900.5
98.58
05/10
1872.2
142.25
05/11
1810.2
142.15
05/12
1822.7
142.19
05/13
1854
142.17
05/16
1847
142.17
05/17
1849.5
142.18
05/18
1878.2
142.15
05/19
1836.5
142.18
05/20
1874.2
142.25
05/23
1901.5
142.2
05/24
1873.5
142.22
05/25
1853.5
142.25
05/26
1890
142.24
05/27
1881.7
142.21
05/30
1967.7
142.22
05/31
1969.2
142.17
06/01
2026.2
142.18
06/02
2028.2
142.18
06/03
1987.2
142.23
06/06
1980
142.24
06/07
2008.2
142.24
06/08
2028.2
142.22
06/09
2033.7
142.23
06/10
2032.7
142.21
06/13
1934
142.14
06/14
1912.2
142.2
06/15
1887
142.17
06/16
1904.5
142.2
06/17
1814.7
142.23
06/20
1800
142.21
06/21
1824.7
142.18
06/22
1823.7
142.22
06/23
1797
142.25
06/24
1804.2
142.16
06/27
1837.5
142.17
06/28
1863.2
142.22
06/29
1832
142.22
06/30
1802
142.23
07/01
1746.2
142.22
07/04
1750
142.19
07/05
1753.7
142.16
07/06
1719.2
142.23
07/07
1762.5
142.2
07/08
1820
142.25
07/11
1852.5
142.18
07/12
1807.7
142.17
07/13
1824
142.22
07/14
1828.2
142.16
07/15
1850.2
142.16
07/19
1893.5
142.21
07/20
1929.5
142.15
07/21
1943
142.18
07/22
1944.5
142.24
07/25
1912.2
142.24
07/26
1931.5
142.17
07/27
1942.2
142.23
07/28
1907.7
142.18
07/29
1808.5
142.15
08/01
1893.2
142.17
08/02
1832.5
142.23
08/03
1837
142.16
08/04
1869
123.87
08/05
1904.7
123.85
08/08
1903.7
123.84
08/09
1881.2
123.85
08/10
1877
123.84
08/12
1936.2
123.81
08/15
1954.2
123.79
08/16
1945.2
123.84
08/17
1982.5
123.81
08/18
1961.7
123.82
08/19
1981.7
123.84
08/22
1983.7
123.85
08/23
1924.5
123.82
08/24
1935.5
123.84
08/25
1924
123.83
08/26
1935.7
123.8
08/29
1888.7
123.84
08/30
1912.5
123.84
08/31
1912.7
123.86
09/01
1833
132.64
09/02
1838
132.63
09/05
1800
132.61
09/06
1802
132.64
09/07
1798
132.59
09/08
1860.2
132.59
09/09
1846.5
132.58
09/12
1841.2
132.65
09/13
1875.7
132.65
09/14
1830.7
132.65
09/15
1831.2
132.65
09/16
1825
132.59
09/20
1856.2
132.63
09/21
1820.2
132.58
09/22
1830.7
132.66
09/26
1762.2
132.65
09/27
1777.5
132.59
09/28
1763.5
132.64
09/29
1753.7
132.59
09/30
1646.5
132.65
10/03
1719
132.67
10/04
1760
132.63
10/05
1780
132.62
10/06
1788.5
132.63
10/07
1789.7
132.57
10/11
1755.2
132.66
10/12
1750
132.66
10/13
1753.2
132.57
10/14
1777.2
132.61
10/17
1758.7
132.62
10/18
1785.7
132.63
10/19
1796.2
132.66
10/20
1779.7
132.65
10/21
1767.2
132.61
10/24
1783.7
132.57
10/25
1826.5
132.61
10/26
1825
132.64
10/27
1795.5
132.63
10/28
1785.2
132.6
10/31
1847.5
132.63
11/01
1837.2
132.62
11/02
1862.5
132.64
11/04
1831
132.65
11/07
1853.7
132.58
11/08
1864
132.59
11/09
1843.7
132.66
11/10
1811.7
133.02
11/11
1897
133.01
11/14
1887
133.02
11/15
1918.7
132.98
11/16
1896.5
133.05
11/17
1898.5
132.99
11/18
1898.2
133.04
11/21
1901
133.02
11/22
1927.5
133.03
11/24
1937
133.02
11/25
1925.2
133.03
11/28
1921
133.04
11/29
1890.5
133.03
11/30
1878.5
133.04
12/01
1880.5
125.65
12/02
1858.7
125.7
12/05
1820.7
125.67
12/06
1813.5
125.65
12/07
1802.5
125.67
12/08
1784.7
126.04
12/09
1806.5
126.03
12/12
1813.7
125.97
12/13
1823
126.03
12/14
1837
125.98
12/15
1828
125.99
12/16
1788.5
125.98
12/19
1751.5
126.03
12/20
1726.2
126
12/21
1673
126
12/22
1682.7
126.26
12/23
1663.5
126.23
12/26
1677.2
126.21
12/27
1664.7
126.2
12/28
1652.5
126.2
12/29
1643
126.24
12/30
1634
126.28
2023
01/04
1611.2
126.27
01/04
1611.2
126.27
01/05
1621.2
126.26
01/06
1637.2
126.26
01/10
1636.2
126.22
01/11
1665.5
126.25
01/12
1671
126.26
01/13
1642.5
126.2
01/16
1628.5
126.24
01/17
1672.7
126.24
01/18
1700.2
126.24
01/19
1673
126.22
01/20
1677.2
126.26
01/23
1688.5
126.2
01/24
1720.7
126.19
01/25
1730.7
126.52
01/26
1736.2
126.32
01/27
1738.2
125.81
01/30
1741
125.95
01/31
1743
125.97
02/01
1750.2
125.93
02/02
1745.7
125.91
02/03
1786.2
125.95
02/06
1841.5
107.6
02/07
1838.5
107.62
02/08
1835.5
107.51
02/09
1838.5
107.52
02/10
1826
107.51
02/13
1815.5
107.53
02/14
1823.7
107.48
02/15
1833.5
107.27
02/16
1859.2
107.22
02/17
1851
107.22
02/20
1846.5
107.24
02/21
1855.7
107.22
02/22
1813.5
107.26
02/24
1809.2
107.24
02/27
1811.2
107.24
02/28
1809.7
107.23
03/01
1831.5
107.72
03/02
1820.7
107.73
03/03
1859.2
107.73
03/06
1890.2
107.71
03/07
1889.5
107.7
03/08
1898
107.35
03/09
1907.7
107.35
03/10
1886.7
107.35
03/13
1856.5
107.38
03/14
1787.7
107.37
03/15
1774.5
107.69
03/16
1735.2
107.67
03/17
1768.7
107.7
03/20
1735.7
107.71
03/22
1776.2
107.67
03/23
1777
107.64
03/24
1767
107.63
03/27
1787
107.67
03/28
1795
107.65
03/29
1830
107.48
03/30
1826.7
107.45
03/31
1860.7
107.51
04/03
1870
107.49
04/04
1897
107.47
04/05
1838.2
107.78
04/06
1807.7
107.49
04/07
1818.2
107.6
04/10
1841.5
107.58
04/11
1857.7
107.62
04/12
1854
107.38
04/13
1850.2
107.35
04/14
1856.5
107.38
04/17
1870.2
107.37
04/18
1863.7
107.35
04/19
1873
107.72
04/20
1864.5
107.7
04/21
1852.5
107.71
04/24
1885.2
107.7
04/25
1902
107.72
04/26
1881
107.45
04/27
1945.7
107.48
04/28
2037.7
128
05/01
2036.7
127.99
05/02
2020
128.01
05/08
2017
127.84
05/09
2051.7
127.82
05/10
2042.5
127.83
05/11
2030.7
127.81
05/12
2068
127.87
05/15
2065.7
127.81
05/16
2070.5
127.82
05/17
2085.5
127.8
05/18
2140
127.78
05/19
2134.2
127.83
05/22
2164
127.79
05/23
2168.2
127.82
05/24
2171.7
127.54
05/25
2167.7
127.52
05/26
2182.2
127.51
05/29
2194.5
127.53
05/30
2196.7
127.51
05/31
2152.7
127.71
06/01
2165.7
127.68
06/02
2213.7
127.69
06/05
2278.5
127.73
06/06
2282.5
127.71
06/07
2263
127.51
06/08
2231.5
127.49
06/09
2288
127.51
06/12
2297
127.53
06/13
2360.7
127.54
06/14
2396.7
127.6
06/15
2415
127.61
06/16
2401
127.57
06/19
2362.5
127.57
06/20
2349
127.63
06/21
2381.5
127.66
06/22
2398
127.69
06/23
2327.7
127.68
06/26
2316
127.68
06/27
2296.5
127.67
06/28
2377
127.58
06/29
2386.7
127.58
06/30
2411.2
127.56
07/03
2417
127.57
07/04
2413.2
127.61
07/05
2420.7
127.61
07/06
2416
127.6
07/07
2392.2
127.83
07/10
2363.2
127.85
07/11
2318
127.8
07/12
2285
128.06
07/13
2299.2
128.08
07/14
2306.5
128.08
07/18
2357.7
128.06
07/19
2403
128.06
07/20
2381.5
127.81
07/21
2395.2
127.83
07/24
2410.7
127.81
07/25
2433.5
127.82
07/26
2400
128.07
07/27
2410
128.06
07/28
2380.7
128.05
07/31
2470.2
147.86
08/01
2517.5
147.82
08/02
2458.2
148.08
08/03
2436.7
148.08
08/04
2434.2
148.12
08/07
2458.7
148.06
08/08
2475
148.11
08/09
2458.7
148.2
08/10
2450.7
148.2
08/14
2421.2
148.16
08/15
2438
148.17
08/16
2405.5
148.65
08/17
2376.7
148.67
08/18
2365
148.63
08/21
2352.7
148.64
08/22
2405.2
148.62
08/23
2419.5
148.46
08/24
2412.5
148.43
08/25
2391.2
148.46
08/28
2436.5
148.42
08/29
2417.2
148.47
08/30
2438.5
148.29
08/31
2489.7
148.32
09/01
2493.5
148.28
09/04
2556.2
148.33
09/05
2550
148.27
09/06
2583.7
148.25
09/07
2570
148.23
09/08
2516.2
148.29
09/11
2518.7
148.27
09/12
2536.2
148.24
09/13
2479
148.31
09/14
2481
148.35
09/15
2568.7
148.29
09/19
2571.2
148.3
09/20
2596.2
148.28
09/21
2565
148.35
09/22
2546.2
148.35
09/25
2553.7
148.37
09/26
2541.2
148.38
09/27
2535
148.6
09/28
2504
148.59
09/29
2401
148.6
10/02
2404.5
148.57
10/03
2358.5
148.6
10/04
2245
148.33
10/05
2292
148.38
10/06
2303.5
148.34
10/10
2376
148.32
10/11
2375.5
148.31
10/12
2449
148.46
10/13
2408
148.42
10/16
2377.5
148.45
10/17
2406.5
148.5
10/18
2389
148.54
10/19
2335
148.56
10/20
2312.5
148.53
10/23
2295.5
148.52
10/24
2286
148.57
10/25
2307.5
148.44
10/26
2272.5
148.48
10/27
2332
148.43
10/30
2264
148.44
10/31
2199.5
148.45
11/01
2360
157.1
11/02
2307.5
157.12
11/06
2392
157.07
11/07
2339
157.05
11/08
2302.5
156.97
11/09
2345
156.95
11/10
2375
156.96
11/13
2339
156.97
11/14
2385.5
156.97
11/15
2429.5
156.94
11/16
2464.5
156.94
11/17
2520.5
156.97
11/20
2462
156.94
11/21
2386.5
156.91
11/22
2374.5
157
11/24
2425.5
157.04
11/27
2393
156.99
11/28
2277
157.02
11/29
2298
157.03
11/30
2314
157.07
12/01
2332.5
156.98
12/04
2255.5
157.07
12/05
2245
157.06
12/06
2301
156.99
12/07
2239.5
156.95
12/08
2138.5
157.04
12/11
2165
157.01
12/12
2199.5
156.99
12/13
2134
157.1
12/14
2090.5
157.14
12/15
2089.5
157.06
12/18
2130
157.1
12/19
2150.5
157.07
12/20
2136
156.97
12/21
2143.5
156.94
12/22
2113
156.91
12/25
2113.5
156.98
12/26
2104
157.02
12/27
2114.5
157.01
12/28
2112.5
156.97
12/29
2127
157.06
2024
01/04
2166.5
156.97
01/04
2166.5
156.97
01/05
2165
156.99
01/09
2177.5
156.88
01/10
2257
156.65
01/11
2280.5
156.62
01/12
2280.5
156.62
01/15
2263
156.62
01/16
2268
156.6
01/17
2254
157.5
01/18
2285.5
157.51
01/19
2289.5
157.51
01/22
2298.5
157.46
01/23
2340.5
157.53
01/24
2326
157.08
01/25
2323.5
157.05
01/26
2284.5
157.09
01/29
2330
157.11
01/30
2329
157.11
01/31
2341
157.36
02/01
2295
157.32
02/02
2339.5
157.4
02/05
2430
127.14
02/06
2442
127.15
02/07
2522.5
129.2
02/08
2554.5
129.22
02/09
2576
129.21
02/13
2611.5
129.18
02/14
2593.5
129.21
02/15
2618
129.22
02/16
2669.5
128.96
02/19
2683.5
128.96
02/20
2704.5
128.95
02/21
2677.5
128.78
02/22
2748
128.78
02/26
2749.5
128.77
02/27
2755
128.78
02/28
2758.5
129.34
02/29
2754
129.32
03/01
2768.5
129.35
03/04
2751
129.36
03/05
2801.5
129.33
03/06
2855
130.3
03/07
2802.5
130.3
03/08
2779
130.28
03/11
2690
130.28
03/12
2668
130.32
03/13
2640.5
130.78
03/14
2653
130.78
03/15
2717
130.75
03/18
2808
130.81
03/19
2900
130.78
03/21
2932
130.63
03/22
2948
130.65
03/25
2910
130.61
03/26
2912
130.61
03/27
2949
130.58
03/28
2885
130.6
03/29
2883
130.6
04/01
2797.5
130.57
04/02
2791.5
130.6
04/03
2779
130.44
04/04
2834.5
130.46
04/05
2823
130.44
04/08
2888
130.45
04/09
2929.5
130.44
04/10
2914
130.78
04/11
2949.5
130.78
04/12
2967.5
130.79
04/15
2968
130.78
04/16
2907.5
130.8
04/17
2872.5
130.38
04/18
2875.5
130.39
04/19
2819.5
130.4
/
130.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー