デンソーのPER(予想値)の推移
「デンソー(6902)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.3 (2026年5月1日) PERの計算方法
平均値：12.34 標準偏差：±1.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/01
2643.5
14.6
05/01
2643.5
14.6
05/02
2681.5
14.81
05/07
2669
14.74
05/08
2642.5
14.6
05/09
2623.5
14.5
05/10
2600
14.37
05/13
2554
14.11
05/14
2558.5
14.2
05/15
2640
14.65
05/16
2630.5
14.6
05/17
2632.5
14.61
05/20
2611.5
14.49
05/21
2606
14.4
05/22
2563
14.16
05/23
2556
14.12
05/24
2538
14.02
05/27
2538.5
14.03
05/28
2531.5
14
05/29
2546.5
14.08
05/30
2520.5
13.94
05/31
2543
14.06
06/03
2559.5
14.15
06/04
2550
14.1
06/05
2470
13.66
06/06
2483
13.73
06/07
2474
13.68
06/10
2475
13.69
06/11
2491.5
13.8
06/12
2470
13.68
06/13
2432
13.47
06/14
2406.5
13.33
06/17
2341
12.97
06/18
2382.5
13.2
06/19
2396
13.27
06/20
2427.5
13.45
06/21
2424.5
13.43
06/24
2432.5
13.48
06/25
2482.5
13.7
06/26
2497.5
13.78
06/27
2498.5
13.79
06/28
2498
13.79
07/01
2527
13.95
07/02
2539
14.1
07/03
2550
14.16
07/04
2605.5
14.47
07/05
2561
14.22
07/08
2527.5
14.04
07/09
2520
13.9
07/10
2538.5
14
07/11
2593.5
14.31
07/12
2581.5
14.24
07/16
2561
14.13
07/17
2586
14.3
07/18
2514
13.9
07/19
2510.5
13.88
07/22
2475
13.69
07/23
2485
13.8
07/24
2429.5
13.49
07/25
2391
13.28
07/26
2371.5
13.17
07/29
2403.5
13.35
07/30
2358.5
13.1
07/31
2514
13.9
08/01
2315.5
12.8
08/02
2240
12.39
08/05
1884
10.42
08/06
2143.5
11.9
08/07
2161.5
12
08/08
2113
11.73
08/09
2109
11.71
08/13
2188
12.15
08/14
2225
12.3
08/15
2255.5
12.47
08/16
2319.5
12.82
08/19
2260
12.49
08/20
2282
12.62
08/21
2275
12.58
08/22
2250
12.44
08/23
2269.5
12.55
08/26
2208.5
12.21
08/27
2218
12.3
08/28
2248.5
12.47
08/29
2243.5
12.44
08/30
2240.5
12.42
09/02
2257
12.52
09/03
2223.5
12.3
09/04
2121.5
11.74
09/05
2101.5
11.63
09/06
2072
11.46
09/09
2042
11.3
09/10
2028
11.2
09/11
1966
10.86
09/12
2037.5
11.25
09/13
2023
11.17
09/17
2011.5
11.11
09/18
2025
11.2
09/19
2082.5
11.52
09/20
2119.5
11.72
09/24
2130.5
11.78
09/25
2172
12
09/26
2208
12.2
09/27
2255
12.46
09/30
2125.5
11.74
10/01
2147
11.9
10/02
2115
11.72
10/03
2152.5
11.93
10/04
2134.5
11.83
10/07
2180
12.08
10/08
2119
11.7
10/09
2122
11.72
10/10
2140.5
11.82
10/11
2130.5
11.76
10/15
2109
11.64
10/16
2080.5
11.5
10/17
2065
11.41
10/18
2086.5
11.53
10/21
2083.5
11.52
10/22
2075.5
11.5
10/23
2130
11.8
10/24
2112
11.7
10/25
2099
11.63
10/28
2151
11.92
10/29
2145.5
11.9
10/30
2201.5
12.21
10/31
2217
14.8
11/01
2156
14.39
11/05
2216
14.79
11/06
2241.5
14.9
11/07
2353
15.64
11/08
2321
15.43
11/11
2325
15.46
11/12
2337.5
15.6
11/13
2259.5
15.08
11/14
2271
15.16
11/15
2308.5
15.41
11/18
2265.5
15.12
11/19
2289
15.2
11/20
2294
15.23
11/21
2286.5
15.18
11/22
2267.5
15.06
11/25
2266.5
15.05
11/26
2238
14.9
11/27
2158
14.37
11/28
2166.5
14.42
11/29
2129
14.17
12/02
2167.5
14.43
12/03
2197.5
14.6
12/04
2185
14.52
12/05
2169
14.41
12/06
2153.5
14.31
12/09
2163
14.37
12/10
2163
14.3
12/11
2146
14.19
12/12
2176
14.39
12/13
2150
14.21
12/16
2136
14.12
12/17
2078.5
13.7
12/18
2083.5
13.73
12/19
2056
13.55
12/20
2050
13.51
12/23
2069
13.64
12/24
2080.5
13.8
12/25
2094
13.89
12/26
2170.5
14.4
12/27
2205
14.63
12/30
2214.5
14.69
2025
01/06
2199.5
14.59
01/06
2199.5
14.59
01/07
2220
14.7
01/08
2215
14.67
01/09
2154
14.26
01/10
2162.5
14.32
01/14
2142
14.18
01/15
2139.5
14
01/16
2114
13.83
01/17
2103
13.76
01/20
2129.5
13.93
01/21
2144.5
14.1
01/22
2181.5
14.34
01/23
2189.5
14.4
01/24
2164.5
14.23
01/27
2190.5
14.4
01/28
2165
14.2
01/29
2165.5
14.2
01/30
2197
14.41
01/31
2157.5
14.2
02/03
1977.5
13.02
02/04
2015
13.2
02/05
2015.5
13.2
02/06
1979.5
12.97
02/07
1964
12.87
02/10
1952
12.79
02/12
1943.5
12.7
02/13
1969.5
12.87
02/14
1951.5
12.75
02/17
1929
12.61
02/18
1949
12.7
02/19
1931
12.58
02/20
1906
12.42
02/21
1953
12.73
02/25
1915.5
12.48
02/26
1936.5
12.6
02/27
1980.5
12.89
02/28
1935
12.59
03/03
1957
12.73
03/04
1911.5
12.44
03/05
1938
12.61
03/06
1963
12.77
03/07
1950
12.69
03/10
1972
12.83
03/11
1953.5
12.7
03/12
1955
12.71
03/13
1955.5
12.71
03/14
1942.5
12.63
03/17
1967.5
12.79
03/18
2008
13
03/19
2030.5
13.15
03/21
2002.5
12.96
03/24
2000
12.95
03/25
2012
13
03/26
2027
13.1
03/27
1987.5
12.84
03/28
1907
12.32
03/31
1844
11.91
04/01
1855
12
04/03
1784.5
11.54
04/04
1715
11.09
04/07
1637
10.59
04/08
1734
11.2
04/09
1646.5
10.63
04/10
1765
11.4
04/11
1665.5
10.76
04/14
1667
10.77
04/15
1761
11.4
04/16
1724
11.16
04/17
1724.5
11.16
04/18
1759
11.39
04/21
1737
11.24
04/22
1743.5
11.2
04/23
1775
11.4
04/24
1805
11.6
04/25
1816
9.9
04/28
1843
10.05
04/30
1847.5
10.1
05/01
1871
10.23
05/02
1906
10.42
05/07
1882
10.29
05/08
1880
10.3
05/09
1931.5
10.58
05/12
1966
10.77
05/13
2018.5
10.9
05/14
1984
10.71
05/15
1949
10.52
05/16
1922
10.38
05/19
1928
10.41
05/20
1920.5
10.4
05/21
1918
10.39
05/22
1899.5
10.29
05/23
1903.5
10.31
05/26
1900.5
10.29
05/27
1906
10.3
05/28
1933.5
10.45
05/29
1982
10.71
05/30
1961.5
10.6
06/02
1935
10.46
06/03
1913
10.3
06/04
1941.5
10.45
06/05
1901.5
10.24
06/06
1930
10.39
06/09
1944
10.47
06/10
1949.5
10.5
06/11
1936.5
10.43
06/12
1915.5
10.32
06/13
1891
10.18
06/16
1898
10.22
06/17
1922
10.3
06/18
1948.5
10.44
06/19
1943
10.41
06/20
1926
10.32
06/23
1915
10.26
06/24
1900
10.2
06/25
1896.5
10.18
06/26
1920
10.31
06/27
1957.5
10.51
06/30
1950.5
10.47
07/01
1941.5
10.4
07/02
1928
10.33
07/03
1958
10.49
07/04
1942
10.4
07/07
1921.5
10.29
07/08
1939
10.4
07/09
1977
10.6
07/10
1951
10.46
07/11
1977
10.6
07/14
1970.5
10.57
07/15
1970.5
10.5
07/16
1966
10.48
07/17
1960.5
10.45
07/18
1956.5
10.43
07/22
1940
10.34
07/23
2107.5
11.3
07/24
2141
11.48
07/25
2077
11.14
07/28
2088
11.2
07/29
2067.5
11.1
07/30
2067
11.1
07/31
2056
11
08/01
2090
11.18
08/04
2083
11.14
08/05
2084.5
11.1
08/06
2083.5
11.09
08/07
2048.5
10.91
08/08
2104.5
11.21
08/12
2116.5
11.27
08/13
2138
11.3
08/14
2084.5
11.02
08/15
2103
11.12
08/18
2129
11.25
08/19
2170
11.5
08/20
2167.5
11.49
08/21
2116.5
11.22
08/22
2146
11.37
08/25
2154.5
11.42
08/26
2136
11.3
08/27
2136.5
11.3
08/28
2143.5
11.34
08/29
2135.5
11.3
09/01
2120
11.22
09/02
2136
11.3
09/03
2138.5
11.31
09/04
2156
11.41
09/05
2182.5
11.55
09/08
2204.5
11.66
09/09
2212.5
11.7
09/10
2149.5
11.37
09/11
2141
11.32
09/12
2139
11.31
09/16
2174
11.5
09/17
2160.5
11.4
09/18
2181.5
11.51
09/19
2158
11.39
09/22
2199.5
11.61
09/24
2201.5
11.6
09/25
2213.5
11.66
09/26
2238
11.79
09/29
2148.5
11.32
09/30
2135.5
11.25
10/01
2106.5
11.1
10/02
2129
11.22
10/03
2154.5
11.35
10/06
2244.5
11.83
10/07
2272
12
10/08
2252
11.89
10/09
2240
11.83
10/10
2197.5
11.61
10/14
2180
11.51
10/15
2197
11.5
10/16
2211.5
11.58
10/17
2185
11.44
10/20
2243.5
11.74
10/21
2236
11.7
10/22
2283
11.95
10/23
2250
11.77
10/24
2286.5
11.96
10/27
2315
12.11
10/28
2292
12
10/29
2282.5
11.95
10/30
2300
12.04
10/31
2161.5
11.7
11/04
2126
11.51
11/05
2100
11.4
11/06
2091.5
11.35
11/07
2083
11.31
11/10
2071.5
11.25
11/11
2075.5
11.2
11/12
2111
11.39
11/13
2094.5
11.3
11/14
2130.5
11.5
11/17
2084
11.25
11/18
2011
10.9
11/19
2004
10.86
11/20
2019
10.94
11/21
2067.5
11.21
11/25
2046
11.09
11/26
2059.5
11.1
11/27
2064.5
11.13
11/28
2059.5
11.1
12/01
2043
11.01
12/02
2027.5
11
12/03
2022
10.97
12/04
2074
11.25
12/05
2001.5
10.86
12/08
2022.5
10.97
12/09
2036
11
12/10
2088.5
11.28
12/11
2096.5
11.33
12/12
2125.5
11.48
12/15
2135
11.53
12/16
2102.5
11.4
12/17
2109
11.44
12/18
2126.5
11.53
12/19
2139.5
11.6
12/22
2173
11.78
12/23
2149.5
11.6
12/24
2137.5
11.54
12/25
2157.5
11.64
12/26
2160
11.66
12/29
2155
11.63
12/30
2158
11.7
2026
01/05
2180.5
11.82
01/05
2180.5
11.82
01/06
2203.5
11.95
01/07
2152
11.67
01/08
2119.5
11.49
01/09
2159
11.71
01/13
2200.5
11.93
01/14
2218.5
12
01/15
2274.5
12.3
01/16
2276.5
12.31
01/19
2242.5
12.13
01/20
2224
12.03
01/21
2202.5
11.91
01/22
2226
12
01/23
2210.5
11.9
01/26
2134
11.49
01/27
2126
11.45
01/28
2096.5
11.29
01/29
2117
11.4
01/30
2143
11.6
02/02
2153
11.65
02/03
2065
11.1
02/04
2056.5
11.05
02/05
2088.5
11.23
02/06
2161.5
13.8
02/09
2137.5
13.65
02/10
2148
13.71
02/12
2156
13.76
02/13
2234
14.3
02/16
2213.5
14.17
02/17
2255
14.43
02/18
2300
14.72
02/19
2292
14.67
02/20
2215
14.1
02/24
2223
14.15
02/25
2225.5
14.17
02/26
2232.5
14.21
02/27
2250
14.4
03/02
2219.5
14.2
03/03
2142.5
13.71
03/04
2086.5
13.35
03/05
2104.5
13.47
03/06
2034
13
03/09
1994
12.74
03/10
2007
12.83
03/11
2025
12.94
03/12
2003
12.8
03/13
1937.5
12.4
03/16
1933.5
12.37
03/17
1945
12.45
03/18
1965
12.58
03/19
1915.5
12.26
03/23
1864
11.93
03/24
1907.5
12.21
03/25
1921.5
12.3
03/26
1944.5
12.44
03/27
1953.5
12.5
03/30
1891
12.1
03/31
1947.5
12.46
04/01
1954
12.5
04/02
1930
12.35
04/03
1923
12.3
04/06
1907.5
12.2
04/07
1908
12.2
04/08
1960.5
12.54
04/09
1951.5
12.48
04/10
1933
12.3
04/13
1917
12.2
04/14
1926.5
12.26
04/15
1915
12.19
04/16
1917.5
12.2
04/17
1926
12.26
04/20
1962.5
12.49
04/21
1944
12.37
04/22
1925.5
12.25
04/23
1893.5
12.05
04/24
1868
11.89
04/27
1883.5
11.99
04/28
1846.5
11.8
04/30
1882.5
12.03
05/01
1895.5
13.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー