デンソーのPER(予想値)の推移

TOP　　関連銘柄

「デンソー(6902)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：12.76　(2026年9月18日)　PERの計算方法

　平均値：12.25　標準偏差：±1.27(網掛け部分が標準偏差です)

デンソーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/18
2025
11.2

09/19
2082.5
11.52

09/20
2119.5
11.72

09/24
2130.5
11.78

09/25
2172
12

09/26
2208
12.2

09/27
2255
12.46

09/30
2125.5
11.74

10/01
2147
11.9

10/02
2115
11.72

10/03
2152.5
11.93

10/04
2134.5
11.83

10/07
2180
12.08

10/08
2119
11.7

10/09
2122
11.72

10/10
2140.5
11.82

10/11
2130.5
11.76

10/15
2109
11.64

10/16
2080.5
11.5

10/17
2065
11.41

10/18
2086.5
11.53

10/21
2083.5
11.52

10/22
2075.5
11.5

10/23
2130
11.8

10/24
2112
11.7

10/25
2099
11.63

10/28
2151
11.92

10/29
2145.5
11.9

10/30
2201.5
12.21

10/31
2217
14.8

11/01
2156
14.39

11/05
2216
14.79

11/06
2241.5
14.9

11/07
2353
15.64

11/08
2321
15.43

11/11
2325
15.46

11/12
2337.5
15.6

11/13
2259.5
15.08

11/14
2271
15.16

11/15
2308.5
15.41

11/18
2265.5
15.12

11/19
2289
15.2

11/20
2294
15.23

11/21
2286.5
15.18

11/22
2267.5
15.06

11/25
2266.5
15.05

11/26
2238
14.9

11/27
2158
14.37

11/28
2166.5
14.42

11/29
2129
14.17

12/02
2167.5
14.43

12/03
2197.5
14.6

12/04
2185
14.52

12/05
2169
14.41

12/06
2153.5
14.31

12/09
2163
14.37

12/10
2163
14.3

12/11
2146
14.19

12/12
2176
14.39

12/13
2150
14.21

12/16
2136
14.12

12/17
2078.5
13.7

12/18
2083.5
13.73

12/19
2056
13.55

12/20
2050
13.51

12/23
2069
13.64

12/24
2080.5
13.8

12/25
2094
13.89

12/26
2170.5
14.4

12/27
2205
14.63

12/30
2214.5
14.69

2025
01/06
2199.5
14.59

01/07
2220
14.7

01/08
2215
14.67

01/09
2154
14.26

01/10
2162.5
14.32

01/14
2142
14.18

01/15
2139.5
14

01/16
2114
13.83

01/17
2103
13.76

01/20
2129.5
13.93

01/21
2144.5
14.1

01/22
2181.5
14.34

01/23
2189.5
14.4

01/24
2164.5
14.23

01/27
2190.5
14.4

01/28
2165
14.2

01/29
2165.5
14.2

01/30
2197
14.41

01/31
2157.5
14.2

02/03
1977.5
13.02

02/04
2015
13.2

02/05
2015.5
13.2

02/06
1979.5
12.97

02/07
1964
12.87

02/10
1952
12.79

02/12
1943.5
12.7

02/13
1969.5
12.87

02/14
1951.5
12.75

02/17
1929
12.61

02/18
1949
12.7

02/19
1931
12.58

02/20
1906
12.42

02/21
1953
12.73

02/25
1915.5
12.48

02/26
1936.5
12.6

02/27
1980.5
12.89

02/28
1935
12.59

03/03
1957
12.73

03/04
1911.5
12.44

03/05
1938
12.61

03/06
1963
12.77

03/07
1950
12.69

03/10
1972
12.83

03/11
1953.5
12.7

03/12
1955
12.71

03/13
1955.5
12.71

03/14
1942.5
12.63

03/17
1967.5
12.79

03/18
2008
13

03/19
2030.5
13.15

03/21
2002.5
12.96

03/24
2000
12.95

03/25
2012
13

03/26
2027
13.1

03/27
1987.5
12.84

03/28
1907
12.32

03/31
1844
11.91

04/01
1855
12

04/03
1784.5
11.54

04/04
1715
11.09

04/07
1637
10.59

04/08
1734
11.2

04/09
1646.5
10.63

04/10
1765
11.4

04/11
1665.5
10.76

04/14
1667
10.77

04/15
1761
11.4

04/16
1724
11.16

04/17
1724.5
11.16

04/18
1759
11.39

04/21
1737
11.24

04/22
1743.5
11.2

04/23
1775
11.4

04/24
1805
11.6

04/25
1816
9.9

04/28
1843
10.05

04/30
1847.5
10.1

05/01
1871
10.23

05/02
1906
10.42

05/07
1882
10.29

05/08
1880
10.3

05/09
1931.5
10.58

05/12
1966
10.77

05/13
2018.5
10.9

05/14
1984
10.71

05/15
1949
10.52

05/16
1922
10.38

05/19
1928
10.41

05/20
1920.5
10.4

05/21
1918
10.39

05/22
1899.5
10.29

05/23
1903.5
10.31

05/26
1900.5
10.29

05/27
1906
10.3

05/28
1933.5
10.45

05/29
1982
10.71

05/30
1961.5
10.6

06/02
1935
10.46

06/03
1913
10.3

06/04
1941.5
10.45

06/05
1901.5
10.24

06/06
1930
10.39

06/09
1944
10.47

06/10
1949.5
10.5

06/11
1936.5
10.43

06/12
1915.5
10.32

06/13
1891
10.18

06/16
1898
10.22

06/17
1922
10.3

06/18
1948.5
10.44

06/19
1943
10.41

06/20
1926
10.32

06/23
1915
10.26

06/24
1900
10.2

06/25
1896.5
10.18

06/26
1920
10.31

06/27
1957.5
10.51

06/30
1950.5
10.47

07/01
1941.5
10.4

07/02
1928
10.33

07/03
1958
10.49

07/04
1942
10.4

07/07
1921.5
10.29

07/08
1939
10.4

07/09
1977
10.6

07/10
1951
10.46

07/11
1977
10.6

07/14
1970.5
10.57

07/15
1970.5
10.5

07/16
1966
10.48

07/17
1960.5
10.45

07/18
1956.5
10.43

07/22
1940
10.34

07/23
2107.5
11.3

07/24
2141
11.48

07/25
2077
11.14

07/28
2088
11.2

07/29
2067.5
11.1

07/30
2067
11.1

07/31
2056
11

08/01
2090
11.18

08/04
2083
11.14

08/05
2084.5
11.1

08/06
2083.5
11.09

08/07
2048.5
10.91

08/08
2104.5
11.21

08/12
2116.5
11.27

08/13
2138
11.3

08/14
2084.5
11.02

08/15
2103
11.12

08/18
2129
11.25

08/19
2170
11.5

08/20
2167.5
11.49

08/21
2116.5
11.22

08/22
2146
11.37

08/25
2154.5
11.42

08/26
2136
11.3

08/27
2136.5
11.3

08/28
2143.5
11.34

08/29
2135.5
11.3

09/01
2120
11.22

09/02
2136
11.3

09/03
2138.5
11.31

09/04
2156
11.41

09/05
2182.5
11.55

09/08
2204.5
11.66

09/09
2212.5
11.7

09/10
2149.5
11.37

09/11
2141
11.32

09/12
2139
11.31

09/16
2174
11.5

09/17
2160.5
11.4

09/18
2181.5
11.51

09/19
2158
11.39

09/22
2199.5
11.61

09/24
2201.5
11.6

09/25
2213.5
11.66

09/26
2238
11.79

09/29
2148.5
11.32

09/30
2135.5
11.25

10/01
2106.5
11.1

10/02
2129
11.22

10/03
2154.5
11.35

10/06
2244.5
11.83

10/07
2272
12

10/08
2252
11.89

10/09
2240
11.83

10/10
2197.5
11.61

10/14
2180
11.51

10/15
2197
11.5

10/16
2211.5
11.58

10/17
2185
11.44

10/20
2243.5
11.74

10/21
2236
11.7

10/22
2283
11.95

10/23
2250
11.77

10/24
2286.5
11.96

10/27
2315
12.11

10/28
2292
12

10/29
2282.5
11.95

10/30
2300
12.04

10/31
2161.5
11.7

11/04
2126
11.51

11/05
2100
11.4

11/06
2091.5
11.35

11/07
2083
11.31

11/10
2071.5
11.25

11/11
2075.5
11.2

11/12
2111
11.39

11/13
2094.5
11.3

11/14
2130.5
11.5

11/17
2084
11.25

11/18
2011
10.9

11/19
2004
10.86

11/20
2019
10.94

11/21
2067.5
11.21

11/25
2046
11.09

11/26
2059.5
11.1

11/27
2064.5
11.13

11/28
2059.5
11.1

12/01
2043
11.01

12/02
2027.5
11

12/03
2022
10.97

12/04
2074
11.25

12/05
2001.5
10.86

12/08
2022.5
10.97

12/09
2036
11

12/10
2088.5
11.28

12/11
2096.5
11.33

12/12
2125.5
11.48

12/15
2135
11.53

12/16
2102.5
11.4

12/17
2109
11.44

12/18
2126.5
11.53

12/19
2139.5
11.6

12/22
2173
11.78

12/23
2149.5
11.6

12/24
2137.5
11.54

12/25
2157.5
11.64

12/26
2160
11.66

12/29
2155
11.63

12/30
2158
11.7

2026
01/05
2180.5
11.82

01/06
2203.5
11.95

01/07
2152
11.67

01/08
2119.5
11.49

01/09
2159
11.71

01/13
2200.5
11.93

01/14
2218.5
12

01/15
2274.5
12.3

01/16
2276.5
12.31

01/19
2242.5
12.13

01/20
2224
12.03

01/21
2202.5
11.91

01/22
2226
12

01/23
2210.5
11.9

01/26
2134
11.49

01/27
2126
11.45

01/28
2096.5
11.29

01/29
2117
11.4

01/30
2143
11.6

02/02
2153
11.65

02/03
2065
11.1

02/04
2056.5
11.05

02/05
2088.5
11.23

02/06
2161.5
13.8

02/09
2137.5
13.65

02/10
2148
13.71

02/12
2156
13.76

02/13
2234
14.3

02/16
2213.5
14.17

02/17
2255
14.43

02/18
2300
14.72

02/19
2292
14.67

02/20
2215
14.1

02/24
2223
14.15

02/25
2225.5
14.17

02/26
2232.5
14.21

02/27
2250
14.4

03/02
2219.5
14.2

03/03
2142.5
13.71

03/04
2086.5
13.35

03/05
2104.5
13.47

03/06
2034
13

03/09
1994
12.74

03/10
2007
12.83

03/11
2025
12.94

03/12
2003
12.8

03/13
1937.5
12.4

03/16
1933.5
12.37

03/17
1945
12.45

03/18
1965
12.58

03/19
1915.5
12.26

03/23
1864
11.93

03/24
1907.5
12.21

03/25
1921.5
12.3

03/26
1944.5
12.44

03/27
1953.5
12.5

03/30
1891
12.1

03/31
1947.5
12.46

04/01
1954
12.5

04/02
1930
12.35

04/03
1923
12.3

04/06
1907.5
12.2

04/07
1908
12.2

04/08
1960.5
12.54

04/09
1951.5
12.48

04/10
1933
12.3

04/13
1917
12.2

04/14
1926.5
12.26

04/15
1915
12.19

04/16
1917.5
12.2

04/17
1926
12.26

04/20
1962.5
12.49

04/21
1944
12.37

04/22
1925.5
12.25

04/23
1893.5
12.05

04/24
1868
11.89

04/27
1883.5
11.99

04/28
1846.5
11.8

04/30
1882.5
12.03

05/01
1895.5
12.11

05/07
1914.5
12.23

05/08
1919
12.26

05/11
1879
12.01

05/12
1878
12

05/13
1917
12.25

05/14
1884
12.04

05/15
1944
12.42

05/18
1838.5
11.75

05/19
1859.5
11.88

05/20
1835.5
11.73

05/21
1850
11.82

05/22
1834.5
11.72

05/25
1837
11.74

05/26
1850.5
11.83

05/27
1888.5
12.85

05/28
1886
12.83

05/29
1908
12.98

06/01
1869
12.72

06/02
1867.5
12.71

06/03
1926
13.11

06/04
1907
12.98

06/05
1887
12.84

06/08
1903.5
12.95

06/09
1925
13.1

06/10
1882.5
12.81

06/11
1834.5
12.48

06/12
1854
12.62

06/15
1906.5
12.97

06/16
1893.5
12.88

06/17
1917
13.04

06/18
1935
13.17

06/19
1900.5
12.93

06/22
1892
12.87

06/23
1885.5
12.83

06/24
1869.5
12.72

06/25
1860.5
12.66

06/26
1875
12.76

06/29
1888
12.85

06/30
1876
12.76

07/01
1870.5
12.73

07/02
1932.5
13.15

07/03
1955.5
13.31

07/06
1992
13.55

07/07
1985
13.51

07/08
1945
13.23

07/09
1928
13.12

07/10
1933.5
13.16

07/13
1925.5
13.1

07/14
1941.5
13.21

07/15
1953.5
13.29

07/16
1975.5
13.44

07/17
1964
13.36

07/21
1992.5
13.56

07/22
1989.5
13.54

07/23
1993
13.56

07/24
1977
13.45

07/27
2056
13.99

07/28
2079.5
14.15

07/29
2208
15.02

07/30
2197.5
14.95

07/31
1967.5
12.9

08/03
1928
12.64

08/04
1890.5
12.4

08/05
1919
12.58

08/06
1925
12.62

08/07
1929.5
12.65

08/10
1938
12.71

08/12
1940.5
12.72

08/13
1901.5
12.47

08/14
1955
12.82

08/17
1920
12.59

08/18
1933.5
12.68

08/19
1887.5
12.38

08/20
1946
12.76

08/21
1948.5
12.78

08/24
1940.5
12.72

08/25
1921.5
12.6

08/26
1919
12.58

08/27
1903.5
12.48

08/28
1915.5
12.56

08/31
1935
12.69

09/01
1981
12.99

09/02
1922
12.6

09/03
1937
12.91

09/04
1916.5
12.77

09/07
1927
12.84

09/08
1879
12.52

09/09
1888.5
12.59

09/10
1885
12.56

09/11
1921
12.8

09/14
1911
12.73

09/15
1910.5
12.73

09/16
1913
12.75

09/17
1940.5
12.93

09/18
1915
12.76