コーセルのEPS(１株利益)の推移
「コーセル(6905)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：150.26 (2024年4月19日) EPSの計算方法
平均値：97.92 標準偏差：±31.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
757
-
04/19
757
-
04/20
758
44.01
04/21
768
44.01
04/22
757
44.01
04/25
744
44.01
04/26
741
44.02
04/27
745
44
04/28
758
44
05/02
765
44.01
05/06
780
44.01
05/09
765
44.01
05/10
767
44.01
05/11
772
44
05/12
761
44.01
05/13
780
44.01
05/16
777
44.01
05/17
787
44.02
05/18
783
44.01
05/19
753
44.01
05/20
770
44
05/23
773
44
05/24
762
44.02
05/25
753
44.02
05/26
759
44
05/27
764
44
05/30
782
44
05/31
765
44
06/01
785
44.01
06/02
785
45.5
06/03
797
45.5
06/06
785
45.51
06/07
790
45.5
06/08
816
45.5
06/09
807
45.51
06/10
800
45.51
06/13
796
45.5
06/14
783
45.51
06/15
811
45.52
06/16
857
45.51
06/17
809
45.51
06/20
816
45.5
06/21
831
45.51
06/22
821
45.5
06/23
845
67.85
06/24
860
67.81
06/27
857
67.82
06/28
853
67.8
06/29
853
67.8
06/30
818
67.8
07/01
821
67.82
07/04
829
67.85
07/05
831
67.83
07/06
813
67.83
07/07
826
67.8
07/08
832
67.81
07/11
843
67.8
07/12
829
67.81
07/13
831
67.83
07/14
842
67.83
07/15
839
67.84
07/19
849
67.82
07/20
863
67.81
07/21
875
67.84
07/22
878
67.82
07/25
882
67.85
07/26
882
67.84
07/27
873
67.84
07/28
885
67.83
07/29
867
67.81
08/01
866
67.84
08/02
856
67.81
08/03
844
67.82
08/04
845
67.84
08/05
857
67.81
08/08
861
67.8
08/09
839
67.84
08/10
848
67.82
08/12
875
67.84
08/15
873
67.82
08/16
874
67.83
08/17
883
67.8
08/18
893
67.81
08/19
891
67.8
08/22
884
67.8
08/23
873
67.84
08/24
883
67.83
08/25
890
68.13
08/26
903
68.14
08/29
876
68.15
08/30
891
68.11
08/31
882
68.11
09/01
875
68.1
09/02
875
68.14
09/05
876
68.14
09/06
886
68.11
09/07
879
68.1
09/08
898
68.13
09/09
911
68.13
09/12
919
68.13
09/13
917
68.12
09/14
908
68.12
09/15
926
68.11
09/16
929
68.13
09/20
850
68.1
09/21
839
68.1
09/22
846
68.1
09/26
816
68.11
09/27
830
68.11
09/28
842
68.14
09/29
844
68.12
09/30
820
68.11
10/03
817
68.1
10/04
833
68.14
10/05
834
68.11
10/06
836
68.13
10/07
844
68.13
10/11
808
68.11
10/12
806
68.12
10/13
797
68.13
10/14
813
68.11
10/17
812
68.14
10/18
819
68.12
10/19
825
68.13
10/20
818
68.12
10/21
816
68.1
10/24
816
68.11
10/25
828
68.11
10/26
838
68.14
10/27
827
68.13
10/28
840
68.12
10/31
853
68.12
11/01
854
68.13
11/02
846
68.1
11/04
834
68.11
11/07
829
68.13
11/08
847
68.11
11/09
856
68.14
11/10
851
68.15
11/11
859
68.13
11/14
863
68.12
11/15
858
68.11
11/16
862
68.14
11/17
860
68.14
11/18
861
68.14
11/21
861
68.11
11/22
873
68.11
11/24
894
68.14
11/25
886
68.14
11/28
873
68.1
11/29
864
68.14
11/30
851
68.13
12/01
853
68.13
12/02
834
68.13
12/05
842
68.13
12/06
843
68.12
12/07
831
68.14
12/08
825
68.11
12/09
829
68.12
12/12
900
68.11
12/13
895
68.13
12/14
898
68.11
12/15
912
88.03
12/16
899
88.03
12/19
969
88.05
12/20
973
88.01
12/21
1006
88.05
12/22
1008
90.14
12/23
1014
90.16
12/26
1026
90.13
12/27
1034
90.15
12/28
1037
90.14
12/29
1020
90.17
12/30
1014
90.1
2023
01/04
1016
90.13
01/04
1016
90.13
01/05
1001
90.15
01/06
988
90.18
01/10
1000
90.14
01/11
1005
90.17
01/12
1008
91.03
01/13
1008
91.05
01/16
1002
91.05
01/17
1018
91
01/18
1041
91.05
01/19
1048
91.07
01/20
1058
91.05
01/23
1074
91.04
01/24
1100
91.09
01/25
1109
90.9
01/26
1085
90.9
01/27
1094
91.17
01/30
1096
91.16
01/31
1108
91.18
02/01
1103
91.19
02/02
1103
91.15
02/03
1094
91.15
02/06
1098
91.16
02/07
1111
91.12
02/08
1112
91.81
02/09
1092
91.82
02/10
1095
91.84
02/13
1082
91.78
02/14
1087
91.85
02/15
1080
91.34
02/16
1076
91.52
02/17
1081
91.49
02/20
1085
91.53
02/21
1105
91.56
02/22
1103
91.32
02/24
1120
91.3
02/27
1140
91.35
02/28
1128
91.34
03/01
1138
91.7
03/02
1115
91.7
03/03
1122
91.69
03/06
1136
91.74
03/07
1137
91.68
03/08
1144
91.69
03/09
1157
91.74
03/10
1149
91.67
03/13
1115
91.69
03/14
1088
91.69
03/15
1124
92.2
03/16
1097
92.2
03/17
1122
92.18
03/20
1073
91.96
03/22
1080
91.94
03/23
1144
91.52
03/24
1123
91.52
03/27
1120
91.52
03/28
1104
91.5
03/29
1120
92
03/30
1130
92.02
03/31
1137
92.01
04/03
1142
91.99
04/04
1115
92.02
04/05
1084
92.14
04/06
1045
92.64
04/07
1051
92.47
04/10
1064
92.51
04/11
1073
92.44
04/12
1071
92.5
04/13
1076
92.48
04/14
1073
92.51
04/17
1077
92.5
04/18
1080
92.52
04/19
1073
92.3
04/20
1072
92.34
04/21
1074
92.33
04/24
1087
92.26
04/25
1084
92.27
04/26
1056
92.64
04/27
1057
92.63
04/28
1085
92.63
05/01
1100
92.65
05/02
1089
92.67
05/08
1110
92.28
05/09
1114
92.26
05/10
1120
92.29
05/11
1124
92.25
05/12
1130
92.28
05/15
1115
92.32
05/16
1123
92.3
05/17
1107
92.8
05/18
1135
92.79
05/19
1148
92.8
05/22
1150
92.8
05/23
1132
92.81
05/24
1139
92.78
05/25
1137
92.75
05/26
1141
92.81
05/29
1143
92.76
05/30
1130
92.77
05/31
1105
92.62
06/01
1105
92.62
06/02
1128
92.62
06/05
1140
92.61
06/06
1144
92.6
06/07
1149
93
06/08
1142
93.03
06/09
1156
92.99
06/12
1197
93
06/13
1205
93
06/14
1201
92.69
06/15
1244
92.66
06/16
1247
92.69
06/19
1364
92.71
06/20
1346
115.59
06/21
1269
116.03
06/22
1259
115.99
06/23
1265
116.03
06/26
1292
116.05
06/27
1288
116.08
06/28
1283
116.03
06/29
1257
116
06/30
1251
116.06
07/03
1238
116.04
07/04
1240
116.02
07/05
1243
115.99
07/06
1238
116.05
07/07
1223
115.7
07/10
1224
115.7
07/11
1229
115.68
07/12
1196
115.94
07/13
1223
115.89
07/14
1211
115.92
07/18
1240
115.99
07/19
1260
115.99
07/20
1224
115.59
07/21
1217
115.58
07/24
1235
115.57
07/25
1250
115.63
07/26
1230
115.74
07/27
1225
115.71
07/28
1226
115.78
07/31
1225
115.76
08/01
1233
115.78
08/02
1221
116.32
08/03
1202
116.28
08/04
1241
116.36
08/07
1246
116.3
08/08
1270
116.33
08/09
1268
116.51
08/10
1287
116.54
08/14
1292
116.47
08/15
1292
116.5
08/16
1260
116.39
08/17
1261
116.34
08/18
1240
116.43
08/21
1233
116.43
08/22
1234
116.43
08/23
1241
116.41
08/24
1256
116.41
08/25
1246
116.4
08/28
1282
116.44
08/29
1272
116.43
08/30
1285
115.63
08/31
1297
115.66
09/01
1308
115.59
09/04
1325
115.64
09/05
1335
115.61
09/06
1340
116.08
09/07
1314
116.11
09/08
1284
116.07
09/11
1290
116.09
09/12
1295
116.11
09/13
1274
115.62
09/14
1275
115.6
09/15
1305
115.59
09/19
1287
115.58
09/20
1241
115.94
09/21
1250
115.98
09/22
1229
115.95
09/25
1228
115.94
09/26
1205
115.95
09/27
1198
115.86
09/28
1252
115.86
09/29
1245
115.81
10/02
1214
115.81
10/03
1187
115.83
10/04
1132
116.37
10/05
1136
116.34
10/06
1165
116.39
10/10
1188
116.38
10/11
1178
116.35
10/12
1182
115.49
10/13
1177
115.54
10/16
1161
115.5
10/17
1162
115.52
10/18
1174
116.2
10/19
1142
116.23
10/20
1155
116.17
10/23
1145
116.19
10/24
1144
116.24
10/25
1133
115.55
10/26
1123
115.61
10/27
1146
115.53
10/30
1117
115.52
10/31
1116
115.51
11/01
1128
116.25
11/02
1121
116.28
11/06
1146
116.28
11/07
1135
116.22
11/08
1135
115.81
11/09
1158
115.81
11/10
1210
115.8
11/13
1213
116.34
11/14
1193
116.29
11/15
1219
115.82
11/16
1189
115.87
11/17
1185
115.77
11/20
1181
115.83
11/21
1172
115.78
11/22
1181
116.03
11/24
1201
116.01
11/27
1250
116.03
11/28
1237
116.06
11/29
1235
115.6
11/30
1264
115.63
12/01
1251
115.64
12/04
1254
115.61
12/05
1230
115.57
12/06
1255
116.03
12/07
1235
115.98
12/08
1213
116.07
12/11
1216
116.07
12/12
1223
116.03
12/13
1254
115.37
12/14
1242
115.36
12/15
1275
115.42
12/18
1296
115.38
12/19
1298
115.4
12/20
1263
115.89
12/21
1294
150.35
12/22
1342
150.29
12/25
1362
150.27
12/26
1353
150.33
12/27
1390
150.33
12/28
1354
150.27
12/29
1375
150.27
2024
01/04
1345
150.27
01/04
1345
150.27
01/05
1303
150.27
01/09
1337
151.51
01/10
1359
150.22
01/11
1344
150.16
01/12
1330
150.16
01/15
1369
150.28
01/16
1343
150.27
01/17
1373
150.89
01/18
1409
150.87
01/19
1465
150.85
01/22
1487
150.87
01/23
1484
150.96
01/24
1491
151.42
01/25
1499
151.37
01/26
1454
151.41
01/29
1476
151.45
01/30
1509
151.38
01/31
1494
150.9
02/01
1468
150.9
02/02
1491
150.87
02/05
1468
150.91
02/06
1475
150.87
02/07
1462
150.51
02/08
1467
150.56
02/09
1470
150.46
02/13
1529
150.46
02/14
1515
150.49
02/15
1526
150.44
02/16
1546
151.08
02/19
1535
151.12
02/20
1525
151.08
02/21
1530
150.99
02/22
1552
151.03
02/26
1546
150.97
02/27
1560
150.97
02/28
1535
151.45
02/29
1539
151.53
03/01
1566
151.47
03/04
1543
151.45
03/05
1588
151.42
03/06
1583
151.23
03/07
1557
151.19
03/08
1579
151.16
03/11
1529
151.24
03/12
1527
151.23
03/13
1510
151.18
03/14
1522
151.15
03/15
1528
151.14
03/18
1549
151.13
03/19
1599
151.12
03/21
1624
150.84
03/22
1564
150.78
03/25
1512
150.38
03/26
1518
150.44
03/27
1516
150.29
03/28
1507
150.24
03/29
1515
150.24
04/01
1507
150.29
04/02
1495
150.24
04/03
1517
151.01
04/04
1518
150.94
04/05
1464
151.04
04/08
1464
151.08
04/09
1470
151.08
04/10
1476
149.99
04/11
1459
150
04/12
1454
149.94
04/15
1474
150.05
04/16
1487
149.94
04/17
1490
150.2
04/18
1473
150.2
04/19
1423
150.15
/
150.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー