コーセルのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

コーセル(6905)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:22.18 (2021-04-14) PERの計算方法

コーセルとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
04/15
1229
17.32
-22.61

04/16
1214
17.11
-22.82

04/17
1235
17.41
-22.52

04/18
1203
16.96
-22.97

04/19
1230
17.34
-22.59

04/22
1245
17.55
-22.38

04/23
1250
17.62
-22.31

04/24
1233
17.38
-22.55

04/25
1224
17.25
-22.68

04/26
1191
16.79
-23.14

05/07
1158
16.32
-23.61

05/08
1149
16.19
-23.74

05/09
1121
15.8
-24.13

05/10
1103
15.55
-24.38

05/13
1082
15.25
-24.68

05/14
1086
15.31
-24.62

05/15
1093
15.41
-24.52

05/16
1071
15.1
-24.83

05/17
1100
15.5
-24.43

05/20
1078
15.19
-24.74

05/21
1072
15.11
-24.82

05/22
1067
15.04
-24.89

05/23
1059
14.93
-25

05/24
1069
15.07
-24.86

05/27
1065
15.01
-24.92

05/28
1061
14.95
-24.98

05/29
1046
14.74
-25.19

05/30
1045
14.73
-25.2

05/31
1033
14.56
-25.37

06/03
1019
14.36
-25.57

06/04
1046
14.74
-25.19

06/05
1062
14.97
-24.96

06/06
1037
14.62
-25.31

06/07
1058
14.91
-25.02

06/10
1071
15.1
-24.83

06/11
1080
15.22
-24.71

06/12
1077
15.18
-24.75

06/13
1040
14.66
-25.27

06/14
1068
15.05
-24.88

06/17
1049
14.79
-25.14

06/18
1034
14.57
-25.36

06/19
1049
14.79
-25.14

06/20
1019
22.64
-17.29

06/21
1024
22.75
-17.18

06/24
1073
23.84
-16.09

06/25
1102
24.48
-15.45

06/26
1127
25.04
-14.89

06/27
1148
25.51
-14.42

06/28
1149
25.53
-14.4

07/01
1151
25.57
-14.36

07/02
1155
25.66
-14.27

07/03
1151
25.57
-14.36

07/04
1152
25.59
-14.34

07/05
1157
25.71
-14.22

07/08
1150
25.55
-14.38

07/09
1148
25.51
-14.42

07/10
1147
25.48
-14.45

07/11
1151
25.57
-14.36

07/12
1144
25.42
-14.51

07/16
1145
25.44
-14.49

07/17
1144
25.42
-14.51

07/18
1065
23.66
-16.27

07/19
1067
23.71
-16.22

07/22
1067
23.71
-16.22

07/23
1083
24.06
-15.87

07/24
1110
24.66
-15.27

07/25
1119
24.86
-15.07

07/26
1102
24.48
-15.45

07/29
1090
24.22
-15.71

07/30
1093
24.28
-15.65

07/31
1086
24.13
-15.8

08/01
1088
24.17
-15.76

08/02
1065
23.66
-16.27

08/05
1031
22.91
-17.02

08/06
1017
22.59
-17.34

08/07
1016
22.57
-17.36

08/08
1013
22.51
-17.42

08/09
1031
22.91
-17.02

08/13
1026
22.79
-17.14

08/14
1042
23.15
-16.78

08/15
1027
22.82
-17.11

08/16
1011
22.46
-17.47

08/19
1014
22.53
-17.4

08/20
1020
22.66
-17.27

08/21
1016
22.57
-17.36

08/22
1022
22.71
-17.22

08/23
1012
22.48
-17.45

08/26
969
21.53
-18.4

08/27
983
21.84
-18.09

08/28
983
21.84
-18.09

08/29
990
22
-17.93

08/30
1014
22.53
-17.4

09/02
1015
22.55
-17.38

09/03
1026
22.79
-17.14

09/04
1022
22.71
-17.22

09/05
1053
23.39
-16.54

09/06
1054
23.42
-16.51

09/09
1070
23.77
-16.16

09/10
1081
24.02
-15.91

09/11
1092
24.26
-15.67

09/12
1050
64.81
24.88

09/13
1044
64.44
24.51

09/17
1050
64.81
24.88

09/18
1044
64.44
24.51

09/19
1053
65
25.07

09/20
1093
67.47
27.54

09/24
1090
67.28
27.35

09/25
1082
66.79
26.86

09/26
1089
67.22
27.29

09/27
1052
64.94
25.01

09/30
1025
63.27
23.34

10/01
1057
65.25
25.32

10/02
1069
65.99
26.06

10/03
1045
64.51
24.58

10/04
1062
65.56
25.63

10/07
1060
65.43
25.5

10/08
1078
66.54
26.61

10/09
1094
67.53
27.6

10/10
1072
66.17
26.24

10/11
1095
67.59
27.66

10/15
1120
69.14
29.21

10/16
1151
71.05
31.12

10/17
1156
71.36
31.43

10/18
1173
72.41
32.48

10/21
1174
72.47
32.54

10/23
1182
72.96
33.03

10/24
1184
73.09
33.16

10/25
1191
73.52
33.59

10/28
1201
74.14
34.21

10/29
1229
75.86
35.93

10/30
1222
75.43
35.5

10/31
1195
73.77
33.84

11/01
1179
72.78
32.85

11/05
1184
73.09
33.16

11/06
1217
75.12
35.19

11/07
1227
75.74
35.81

11/08
1273
78.58
38.65

11/11
1249
77.1
37.17

11/12
1275
78.7
38.77

11/13
1281
79.07
39.14

11/14
1245
76.85
36.92

11/15
1273
78.58
38.65

11/18
1284
79.26
39.33

11/19
1273
78.58
38.65

11/20
1262
77.9
37.97

11/21
1256
77.53
37.6

11/22
1255
77.47
37.54

11/25
1259
77.72
37.79

11/26
1255
77.47
37.54

11/27
1260
77.78
37.85

11/28
1246
76.91
36.98

11/29
1225
75.62
35.69

12/02
1251
77.22
37.29

12/03
1251
77.22
37.29

12/04
1242
76.67
36.74

12/05
1261
77.84
37.91

12/06
1263
77.96
38.03

12/09
1283
79.2
39.27

12/10
1260
77.78
37.85

12/11
1257
77.59
37.66

12/12
1249
77.1
37.17

12/13
1257
77.59
37.66

12/16
1321
81.54
41.61

12/17
1276
78.77
38.84

12/18
1256
77.53
37.6

12/19
1296
79.41
39.48

12/20
1256
76.96
37.03

12/23
1232
75.49
35.56

12/24
1198
73.41
33.48

12/25
1180
72.3
32.37

12/26
1174
71.94
32.01

12/27
1196
73.28
33.35

12/30
1180
72.3
32.37
2020
01/06
1165
71.38
31.45

01/07
1184
72.55
32.62

01/08
1157
70.89
30.96

01/09
1177
72.12
32.19

01/10
1204
73.77
33.84

01/14
1204
73.77
33.84

01/15
1199
73.47
33.54

01/16
1195
73.22
33.29

01/17
1227
75.18
35.25

01/20
1253
76.78
36.85

01/21
1297
79.47
39.54

01/22
1294
79.29
39.36

01/23
1261
77.27
37.34

01/24
1262
77.33
37.4

01/27
1228
75.25
35.32

01/28
1197
73.35
33.42

01/29
1173
71.88
31.95

01/30
1117
68.44
28.51

01/31
1142
69.98
30.05

02/03
1101
67.46
27.53

02/04
1131
69.3
29.37

02/05
1144
70.1
30.17

02/06
1170
71.69
31.76

02/07
1157
70.89
30.96

02/10
1135
69.55
29.62

02/12
1180
72.3
32.37

02/13
1183
72.49
32.56

02/14
1196
73.28
33.35

02/17
1166
71.45
31.52

02/18
1149
70.4
30.47

02/19
1162
71.2
31.27

02/20
1143
70.04
30.11

02/21
1146
70.22
30.29

02/25
1068
65.44
25.51

02/26
1077
65.99
26.06

02/27
1042
63.85
23.92

02/28
1003
61.46
21.53

03/02
1036
63.48
23.55

03/03
1033
63.3
23.37

03/04
1034
63.36
23.43

03/05
1044
63.97
24.04

03/06
992
60.78
20.85

03/09
928
56.86
16.93

03/10
983
60.23
20.3

03/11
929
56.92
16.99

03/12
870
53.31
13.38

03/13
819
50.18
10.25

03/16
811
49.69
9.76

03/17
844
51.72
11.79

03/18
881
53.85
13.92

03/19
876
53.55
13.62

03/23
899
54.95
15.02

03/24
886
54.16
14.23

03/25
930
56.85
16.92

03/26
971
59.35
19.42

03/27
1065
65.1
25.17

03/30
1006
61.49
21.56

03/31
987
60.33
20.4

04/01
946
57.82
17.89

04/02
915
55.93
16

04/03
892
54.52
14.59

04/06
920
56.23
16.3

04/07
938
57.33
17.4

04/08
944
57.7
17.77

04/09
933
57.03
17.1

04/10
934
57.09
17.16

04/13
911
55.68
15.75

04/14
942
57.58
17.65

04/15
913
55.81
15.88

04/16
935
57.15
17.22

04/17
938
57.33
17.4

04/20
920
56.23
16.3

04/21
912
55.75
15.82

04/22
908
55.5
15.57

04/23
912
55.75
15.82

04/24
909
55.56
15.63

04/27
910
55.62
15.69

04/28
904
55.26
15.33

04/30
903
55.2
15.27

05/01
891
54.46
14.53

05/07
855
52.26
12.33

05/08
868
53.06
13.13

05/11
883
53.97
14.04

05/12
901
55.07
15.14

05/13
899
54.95
15.02

05/14
876
53.55
13.62

05/15
879
53.73
13.8

05/18
859
52.51
12.58

05/19
868
53.06
13.13

05/20
879
53.73
13.8

05/21
868
53.06
13.13

05/22
859
52.51
12.58

05/25
886
54.16
14.23

05/26
910
55.62
15.69

05/27
930
56.85
16.92

05/28
949
58.01
18.08

05/29
934
57.09
17.16

06/01
930
56.85
16.92

06/02
962
58.8
18.87

06/03
954
58.31
18.38

06/04
957
58.5
18.57

06/05
952
58.19
18.26

06/08
957
58.5
18.57

06/09
940
57.46
17.53

06/10
947
57.89
17.96

06/11
925
56.54
16.61

06/12
890
54.4
14.47

06/15
875
53.48
13.55

06/16
911
55.68
15.75

06/17
918
56.11
16.18

06/18
909
55.56
15.63

06/19
906
55.38
15.45

06/22
924
56.48
16.55

06/23
920
25.3
-14.63

06/24
903
24.83
-15.1

06/25
933
25.66
-14.27

06/26
981
26.98
-12.95

06/29
965
26.54
-13.39

06/30
937
25.77
-14.16

07/01
915
25.17
-14.76

07/02
906
24.92
-15.01

07/03
921
25.33
-14.6

07/06
937
25.77
-14.16

07/07
876
24.09
-15.84

07/08
860
23.65
-16.28

07/09
851
23.4
-16.53

07/10
838
23.05
-16.88

07/13
854
23.49
-16.44

07/14
867
23.84
-16.09

07/15
893
24.56
-15.37

07/16
883
24.28
-15.65

07/17
873
24.01
-15.92

07/20
886
23.87
-16.06

07/21
908
24.45
-15.48

07/22
874
24.04
-15.89

07/27
880
24.2
-15.73

07/28
872
23.98
-15.95

07/29
852
23.43
-16.5

07/30
849
23.35
-16.58

07/31
812
22.33
-17.6

08/03
840
23.1
-16.83

08/04
863
23.73
-16.2

08/05
863
23.73
-16.2

08/06
860
23.65
-16.28

08/07
845
23.24
-16.69

08/11
859
23.62
-16.31

08/12
865
23.79
-16.14

08/13
875
24.06
-15.87

08/14
896
24.64
-15.29

08/17
886
24.4
-15.53

08/18
861
23.71
-16.22

08/19
872
24.02
-15.91

08/20
855
23.55
-16.38

08/21
860
23.69
-16.24

08/24
860
23.69
-16.24

08/25
871
23.99
-15.94

08/26
881
24.26
-15.67

08/27
868
23.91
-16.02

08/28
859
23.66
-16.27

08/31
866
23.85
-16.08

09/01
847
23.33
-16.6

09/02
850
23.41
-16.52

09/03
863
23.77
-16.16

09/04
844
23.25
-16.68

09/07
866
23.85
-16.08

09/08
883
24.32
-15.61

09/09
889
24.49
-15.44

09/10
900
24.79
-15.14

09/11
918
25.28
-14.65

09/14
932
25.67
-14.26

09/15
937
25.81
-14.12

09/16
988
27.21
-12.72

09/17
1053
29
-10.93

09/18
1069
29.44
-10.49

09/23
1110
30.57
-9.36

09/24
1021
28.12
-11.81

09/25
1071
29.5
-10.43

09/28
1103
30.38
-9.55

09/29
1088
29.97
-9.96

09/30
1074
29.58
-10.35

10/02
1033
28.45
-11.48

10/05
1054
29.03
-10.9

10/06
1042
28.7
-11.23

10/07
1036
28.53
-11.4

10/08
1077
29.66
-10.27

10/09
1039
28.62
-11.31

10/12
1033
28.45
-11.48

10/13
1051
28.95
-10.98

10/14
1058
29.14
-10.79

10/15
1046
28.81
-11.12

10/16
1044
28.76
-11.17

10/19
1050
28.92
-11.01

10/20
1039
28.62
-11.31

10/21
1056
29.09
-10.84

10/22
1026
28.26
-11.67

10/23
1042
28.7
-11.23

10/26
1034
28.48
-11.45

10/27
1035
28.51
-11.42

10/28
1033
28.45
-11.48

10/29
1018
28.04
-11.89

10/30
995
27.41
-12.52

11/02
1002
27.6
-12.33

11/04
1023
28.18
-11.75

11/05
1026
28.26
-11.67

11/06
1027
28.29
-11.64

11/09
1046
28.81
-11.12

11/10
1050
28.92
-11.01

11/11
1073
29.55
-10.38

11/12
1058
29.14
-10.79

11/13
1050
28.92
-11.01

11/16
1060
29.2
-10.73

11/17
1067
29.39
-10.54

11/18
1058
29.14
-10.79

11/19
1001
27.57
-12.36

11/20
1035
28.51
-11.42

11/24
1084
29.86
-10.07

11/25
1058
29.14
-10.79

11/26
1085
29.88
-10.05

11/27
1115
30.71
-9.22

11/30
1105
30.44
-9.49

12/01
1110
30.57
-9.36

12/02
1126
27.87
-12.06

12/03
1187
29.38
-10.55

12/04
1180
29.2
-10.73

12/07
1189
29.43
-10.5

12/08
1233
30.51
-9.42

12/09
1208
29.9
-10.03

12/10
1208
29.9
-10.03

12/11
1230
30.44
-9.49

12/14
1240
30.69
-9.24

12/15
1249
30.91
-9.02

12/16
1201
29.72
-10.21

12/17
1210
29.95
-9.98

12/18
1186
29.35
-10.58

12/21
1195
29.57
-10.36

12/22
1217
30.12
-9.81

12/23
1217
24.83
-15.1

12/24
1254
25.59
-14.34

12/25
1246
25.42
-14.51

12/28
1259
25.69
-14.24

12/29
1276
26.04
-13.89

12/30
1257
25.65
-14.28
2021
01/04
1209
24.67
-15.26

01/05
1217
24.83
-15.1

01/06
1210
24.69
-15.24

01/07
1233
25.16
-14.77

01/08
1306
26.65
-13.28

01/12
1297
26.46
-13.47

01/13
1302
26.57
-13.36

01/14
1272
25.95
-13.98

01/15
1268
25.87
-14.06

01/18
1234
25.18
-14.75

01/19
1219
24.87
-15.06

01/20
1247
25.44
-14.49

01/21
1236
25.22
-14.71

01/22
1247
25.44
-14.49

01/25
1221
24.91
-15.02

01/26
1223
24.95
-14.98

01/27
1194
24.36
-15.57

01/28
1197
24.42
-15.51

01/29
1131
23.08
-16.85

02/01
1180
24.08
-15.85

02/02
1212
24.73
-15.2

02/03
1200
24.48
-15.45

02/04
1196
24.4
-15.53

02/05
1161
23.69
-16.24

02/08
1189
24.26
-15.67

02/09
1188
24.24
-15.69

02/10
1157
23.61
-16.32

02/12
1177
24.02
-15.91

02/15
1183
24.14
-15.79

02/16
1180
24.08
-15.85

02/17
1201
24.51
-15.42

02/18
1146
23.38
-16.55

02/19
1147
23.4
-16.53

02/22
1164
23.75
-16.18

02/24
1101
22.46
-17.47

02/25
1119
22.83
-17.1

02/26
1075
21.93
-18

03/01
1105
22.55
-17.38

03/02
1106
22.57
-17.36

03/03
1098
22.4
-17.53

03/04
1079
22.02
-17.91

03/05
1089
22.22
-17.71

03/08
1088
22.2
-17.73

03/09
1097
-
0

03/10
1105
-
0

03/11
1112
22.69
-17.24

03/12
1128
23.02
-16.91

03/15
1131
23.08
-16.85

03/16
1160
23.67
-16.26

03/17
1152
23.51
-16.42

03/18
1127
23
-16.93

03/19
1132
23.1
-16.83

03/22
1093
22.3
-17.63

03/23
1078
22
-17.93

03/24
1046
21.34
-18.59

03/25
1079
22.02
-17.91

03/26
1081
22.06
-17.87

03/29
1078
22
-17.93

03/30
1070
21.83
-18.1

03/31
1094
22.32
-17.61

04/01
1113
22.71
-17.22

04/02
1111
22.67
-17.26

04/05
1129
23.04
-16.89

04/06
1111
22.67
-17.26

04/07
1122
22.89
-17.04

04/08
1098
22.4
-17.53

04/09
1094
22.32
-17.61

04/12
1091
22.26
-17.67

04/13
1094
22.32
-17.61

04/14
1087
22.18
-17.75
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー