オプテックスグループのEPS(予想値)の推移

TOP　　関連銘柄

「オプテックスグループ(6914)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：216.07　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：173.1　標準偏差：±20.98(網掛け部分が標準偏差です)

オプテックスグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1632
140.68

11/07
1634
140.86

11/08
1808
140.8

11/11
1753
140.91

11/12
1765
140.07

11/13
1714
140.03

11/14
1701
140.11

11/15
1714
140.03

11/18
1737
140.08

11/19
1723
140.08

11/20
1722
140.11

11/21
1763
140.03

11/22
1753
140.12

11/25
1752
140.04

11/26
1757
140.56

11/27
1797
140.61

11/28
1868
140.55

11/29
1884
140.59

12/02
1932
140.5

12/03
1874
140.9

12/04
1758
140.86

12/05
1792
140.88

12/06
1766
140.94

12/09
1767
140.9

12/10
1751
140.08

12/11
1744
140.08

12/12
1740
140.09

12/13
1715
140.11

12/16
1708
140.11

12/17
1709
140.08

12/18
1679
140.03

12/19
1694
140.11

12/20
1714
140.03

12/23
1706
140.06

12/24
1717
140.73

12/25
1730
140.76

12/26
1740
140.77

12/27
1716
140.77

12/30
1752
140.72

2025
01/06
1669
140.72

01/07
1697
140.24

01/08
1678
140.3

01/09
1674
140.2

01/10
1661
140.28

01/14
1626
140.29

01/15
1620
140.86

01/16
1629
140.91

01/17
1641
140.85

01/20
1678
140.89

01/21
1666
140

01/22
1687
140

01/23
1692
139.95

01/24
1691
139.98

01/27
1699
139.95

01/28
1675
140.75

01/29
1678
140.77

01/30
1647
140.76

01/31
1645
140.71

02/03
1616
140.76

02/04
1615
140.43

02/05
1632
140.44

02/06
1661
140.4

02/07
1642
140.46

02/10
1643
140.42

02/12
1667
140.08

02/13
1668
140.05

02/14
1614
166.39

02/17
1634
166.39

02/18
1665
164.85

02/19
1690
164.87

02/20
1666
164.78

02/21
1651
164.77

02/25
1672
164.89

02/26
1655
165.5

02/27
1697
165.56

02/28
1659
165.56

03/03
1671
165.44

03/04
1640
165.48

03/05
1663
165.47

03/06
1724
165.45

03/07
1727
165.42

03/10
1741
165.49

03/11
1744
166.09

03/12
1778
166.16

03/13
1802
166.08

03/14
1803
166.02

03/17
1791
166.14

03/18
1849
165.08

03/19
1849
165.08

03/21
1812
165.02

03/24
1768
165.07

03/25
1768
165.23

03/26
1795
165.28

03/27
1795
165.28

03/28
1805
165.29

03/31
1736
165.17

04/01
1730
166.34

04/02
1731
166.28

04/03
1672
166.36

04/04
1458
166.43

04/07
1357
166.29

04/08
1430
166.27

04/09
1367
166.3

04/10
1499
166.37

04/11
1425
166.27

04/14
1426
166.2

04/15
1435
164.94

04/16
1418
164.88

04/17
1435
164.94

04/18
1465
164.97

04/21
1439
165.02

04/22
1446
166.2

04/23
1460
166.28

04/24
1499
166.18

04/25
1529
166.19

04/28
1530
166.12

04/30
1525
165.76

05/01
1519
165.82

05/02
1534
165.83

05/07
1533
165.72

05/08
1533
164.83

05/09
1546
166.23

05/12
1552
166.16

05/13
1559
165.85

05/14
1557
165.81

05/15
1542
165.8

05/16
1539
165.84

05/19
1547
165.8

05/20
1532
166.52

05/21
1527
166.52

05/22
1521
166.59

05/23
1528
166.44

05/26
1514
166.55

05/27
1518
165

05/28
1541
164.98

05/29
1566
165.01

05/30
1559
164.97

06/02
1547
164.92

06/03
1530
166.3

06/04
1540
166.3

06/05
1542
166.34

06/06
1545
166.3

06/09
1545
166.3

06/10
1545
166.12

06/11
1564
166.2

06/12
1558
166.09

06/13
1549
166.2

06/16
1553
166.09

06/17
1562
166.17

06/18
1576
166.24

06/19
1580
166.14

06/20
1594
166.21

06/23
1614
166.22

06/24
1622
165.51

06/25
1655
165.5

06/26
1674
165.57

06/27
1722
165.57

06/30
1743
165.52

07/01
1705
165.53

07/02
1671
165.6

07/03
1676
165.61

07/04
1678
165.48

07/07
1624
165.54

07/08
1640
165.65

07/09
1661
165.6

07/10
1654
165.73

07/11
1614
165.7

07/14
1605
165.63

07/15
1606
165.56

07/16
1630
165.65

07/17
1623
165.61

07/18
1612
165.5

07/22
1574
165.5

07/23
1605
165.46

07/24
1601
165.39

07/25
1627
165.51

07/28
1635
165.48

07/29
1665
164.85

07/30
1684
164.77

07/31
1705
164.89

08/01
1729
164.82

08/04
1702
164.92

08/05
1725
165.86

08/06
1749
165.93

08/07
1747
165.9

08/08
1756
165.66

08/12
1865
165.63

08/13
1887
165.52

08/14
1877
165.52

08/15
1895
165.5

08/18
1872
165.51

08/19
1914
165

08/20
1921
165.03

08/21
1899
164.98

08/22
1920
164.94

08/25
1929
165.01

08/26
1923
165.77

08/27
1920
165.8

08/28
1925
165.8

08/29
1938
165.78

09/01
1915
165.8

09/02
1908
165.91

09/03
1947
165.84

09/04
1916
165.88

09/05
1984
165.88

09/08
1971
165.9

09/09
1964
165.04

09/10
2017
165.05

09/11
2008
164.99

09/12
2028
165.01

09/16
2055
165.06

09/17
2049
165.24

09/18
2069
165.25

09/19
2090
165.21

09/22
2137
165.27

09/24
2129
165.03

09/25
2138
165.09

09/26
2134
165.04

09/29
2094
165.01

09/30
2110
165.1

10/01
2054
164.97

10/02
2114
165.02

10/03
2142
165.02

10/06
2149
165.05

10/07
2134
165.42

10/08
2197
165.43

10/09
2220
165.42

10/10
2238
165.41

10/14
2219
165.47

10/15
2312
165.14

10/16
2278
165.19

10/17
2183
165.12

10/20
2246
165.14

10/21
2230
165.18

10/22
2259
165.13

10/23
2266
165.16

10/24
2370
165.15

10/27
2380
165.16

10/28
2333
165.46

10/29
2276
165.4

10/30
2316
165.42

10/31
2333
165.46

11/04
2365
165.5

11/05
2330
165.24

11/06
2362
165.29

11/07
2351
165.21

11/10
2395
165.28

11/11
2394
165.1

11/12
2445
165.09

11/13
2470
165.1

11/14
2413
165.27

11/17
2541
165.32

11/18
2433
165.51

11/19
2420
165.52

11/20
2440
165.53

11/21
2412
165.54

11/25
2420
165.52

11/26
2423
165.95

11/27
2403
165.95

11/28
2457
166.01

12/01
2406
165.93

12/02
2394
165.1

12/03
2391
165.12

12/04
2484
165.04

12/05
2464
165.14

12/08
2540
165.14

12/09
2585
165.7

12/10
2667
165.75

12/11
2671
165.69

12/12
2750
165.66

12/15
2733
165.73

12/16
2686
165.8

12/17
2711
165.81

12/18
2718
165.83

12/19
2710
165.85

12/22
2730
165.75

12/23
2676
165.18

12/24
2604
165.22

12/25
2601
165.14

12/26
2598
165.16

12/29
2578
165.15

12/30
2555
165.9

2026
01/05
2567
165.93

01/06
2549
165.95

01/07
2545
165.9

01/08
2466
165.94

01/09
2473
165.86

01/13
2508
165.87

01/14
2547
165.38

01/15
2577
165.4

01/16
2612
165.42

01/19
2591
165.34

01/20
2477
165.35

01/21
2478
165.42

01/22
2531
166.51

01/23
2522
165.92

01/26
2439
165.91

01/27
2434
165.91

01/28
2384
165.9

01/29
2355
165.96

01/30
2393
166.18

02/02
2376
166.15

02/03
2424
166.14

02/04
2443
166.19

02/05
2439
166.14

02/06
2428
166.3

02/09
2466
166.28

02/10
2512
166.24

02/12
2540
166.33

02/13
2469
165.7

02/16
2723
165.73

02/17
2931
165.68

02/18
2928
165.7

02/19
2947
165.74

02/20
2904
186.15

02/24
3020
186.18

02/25
3140
186.12

02/26
3095
186.1

02/27
3200
186.04

03/02
3180
186.07

03/03
2978
186

03/04
2839
186.04

03/05
2939
186.01

03/06
2970
185.62

03/09
2718
185.65

03/10
2851
185.61

03/11
2895
185.57

03/12
2828
185.56

03/13
2789
185.93

03/16
2784
185.97

03/17
2783
185.9

03/18
2847
185.95

03/19
2732
185.97

03/23
2604
185.86

03/24
2662
185.89

03/25
2779
185.88

03/26
2782
185.96

03/27
2752
185.94

03/30
2665
185.97

03/31
2603
185.92

04/01
2749
185.99

04/02
2664
185.9

04/03
2679
186.04

04/06
2689
186.08

04/07
2720
186.04

04/08
2875
186.08

04/09
2874
186.01

04/10
2896
185.64

04/13
2882
185.69

04/14
2883
185.64

04/15
2884
185.58

04/16
2930
185.67

04/17
2990
185.71

04/20
2907
185.75

04/21
2864
185.73

04/22
2809
185.65

04/23
2785
185.66

04/24
2861
185.77

04/27
2911
185.76

04/28
2942
185.73

04/30
2924
185.76

05/01
2985
185.4

05/07
3165
185.41

05/08
3165
186.17

05/11
3210
186.19

05/12
3175
186.21

05/13
3165
186.17

05/14
3865
186.17

05/15
4400
185.65

05/18
4540
185.68

05/19
4455
185.62

05/20
4450
185.64

05/21
4295
185.68

05/22
4410
185.29

05/25
4525
185.29

05/26
4390
185.31

05/27
4190
185.31

05/28
4205
185.32

05/29
4260
185.21

06/01
4380
185.2

06/02
4335
185.25

06/03
4520
185.24

06/04
4540
185.23

06/05
4610
185.88

06/08
4420
185.87

06/09
4405
185.86

06/10
4250
185.91

06/11
4140
185.9

06/12
3995
185.81

06/15
4020
185.85

06/16
4050
185.77

06/17
4155
185.82

06/18
4145
185.79

06/19
4485
185.33

06/22
4255
185.32

06/23
4205
185.32

06/24
4130
185.36

06/25
4330
185.35

06/26
4230
185.52

06/29
4165
185.52

06/30
4175
185.55

07/01
4330
185.51

07/02
4295
185.52

07/03
4320
185.4

07/06
4155
185.4

07/07
3975
185.4

07/08
3815
185.37

07/09
3795
185.39

07/10
3770
185.71

07/13
3625
185.7

07/14
3735
185.72

07/15
3740
185.7

07/16
3700
185.74

07/17
3510
185.71

07/21
3615
185.67

07/22
3620
185.73

07/23
3635
185.74

07/24
3605
185.82

07/27
3575
185.81

07/28
3355
185.87

07/29
3245
185.85

07/30
3245
185.85

07/31
3475
185.82

08/03
3510
185.81

08/04
3645
185.87

08/05
3770
185.8

08/06
3705
185.8

08/07
3585
217.27

08/10
3580
217.23

08/12
3545
216.15

08/13
3460
216.11

08/14
3505
216.35

08/17
3580
216.31

08/18
3540
216.38

08/19
3230
216.34

08/20
3285
216.4

08/21
3225
216.44

08/24
3210
216.45

08/25
3230
216.48

08/26
3235
216.38

08/27
3260
216.46

08/28
3195
217.34

08/31
3275
217.31

09/01
3220
217.27

09/02
3150
217.39

09/03
3135
216.05

09/04
3130
216.16

09/07
3145
216.15

09/08
3000
216.13

09/09
3055
216.05

09/10
3075
216.09

09/11
3045
216.11

09/14
3040
216.06

09/15
3060
216.1

09/16
3140
216.1

09/17
3150
216.04

09/18
3160
216.14

09/24
3270
216.12

09/25
3315
216.1

09/28
3235
216.09

09/29
3210
216.16

09/30
3260
216.18

10/01
3300
216.11

10/02
3230
216.05

10/05
3390
216.06

10/06
3405
216.05

10/07
3370
216.16

10/08
3250
216.09

10/09
3305
216.15

10/13
3275
216.17

10/14
3360
216.07

10/15
3165
216.04

10/16
3240
216.14

10/19
3295
216.06

10/20
3160
216.14

10/21
3190
216.12

10/22
3110
216.12

10/23
3075
216.09

10/26
3090
216.08

10/27
3155
216.09

10/28
3170
216.08

10/29
3140
216.1

10/30
3065
216.14

11/02
3055
216.05

11/04
2979
216.18

11/05
2898
216.1

11/06
2755
216.07