オプテックスグループのEPS(１株利益)の推移
「オプテックスグループ(6914)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：141.2 (2024年4月26日) EPSの計算方法
平均値：145.54 標準偏差：±8.2(網掛け部分が標準偏差です)
オプテックスグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1673
-
04/26
1673
-
04/27
1649
129.58
04/28
1722
129.53
05/02
1714
129.57
05/06
1690
129.55
05/09
1646
129.5
05/10
1633
129.5
05/11
1833
129.5
05/12
1860
129.54
05/13
1889
129.52
05/16
1847
129.56
05/17
1914
129.52
05/18
1905
129.58
05/19
1942
129.5
05/20
2040
129.55
05/23
2011
129.52
05/24
2007
129.57
05/25
1964
129.56
05/26
1905
129.55
05/27
1939
129.5
05/30
1983
129.52
05/31
2017
129.52
06/01
2006
129.54
06/02
2023
129.5
06/03
2080
129.51
06/06
2083
129.51
06/07
2143
129.53
06/08
2146
129.56
06/09
2100
146.48
06/10
2068
146.44
06/13
2015
146.45
06/14
2016
146.43
06/15
1939
146.4
06/16
1918
146.45
06/17
1935
146.41
06/20
1950
146.47
06/21
1997
146.5
06/22
1982
146.4
06/23
1958
146.48
06/24
2014
146.44
06/27
2074
146.47
06/28
2161
146.46
06/29
2125
146.4
06/30
2020
146.45
07/01
1953
146.48
07/04
1955
146.4
07/05
2028
146.44
07/06
2050
146.42
07/07
2004
146.42
07/08
2056
146.49
07/11
2074
146.43
07/12
2014
146.46
07/13
2001
146.47
07/14
2037
146.48
07/15
2022
146.44
07/19
2049
146.41
07/20
2111
146.46
07/21
2149
146.49
07/22
2122
146.48
07/25
2111
146.44
07/26
2148
146.49
07/27
2188
146.42
07/28
2187
146.45
07/29
2059
146.48
08/01
2105
146.44
08/02
2084
146.48
08/03
2105
146.45
08/04
2137
146.48
08/05
2195
146.47
08/08
2242
146.43
08/09
2026
146.44
08/10
2077
146.49
08/12
2081
129.56
08/15
2123
129.57
08/16
2061
129.53
08/17
2071
129.54
08/18
2080
129.51
08/19
2057
129.51
08/22
2028
129.53
08/23
2000
129.5
08/24
2032
129.53
08/25
2055
157.64
08/26
2064
157.71
08/29
2023
157.67
08/30
2078
157.67
08/31
2081
157.66
09/01
2022
157.65
09/02
2040
157.72
09/05
2034
157.65
09/06
2085
157.67
09/07
2057
157.71
09/08
2111
157.62
09/09
2146
157.65
09/12
2157
157.67
09/13
2173
157.67
09/14
2131
157.69
09/15
2114
157.61
09/16
2129
157.64
09/20
2102
157.7
09/21
2074
157.68
09/22
2098
157.71
09/26
2078
157.62
09/27
2088
157.66
09/28
2104
157.7
09/29
2177
157.6
09/30
2123
157.63
10/03
2088
157.6
10/04
2166
157.7
10/05
2165
157.64
10/06
2182
157.68
10/07
2141
157.65
10/11
2049
157.65
10/12
1996
157.61
10/13
1972
157.66
10/14
2043
157.63
10/17
1996
157.63
10/18
2021
157.66
10/19
2006
157.64
10/20
1987
157.7
10/21
1992
157.69
10/24
1980
157.71
10/25
2015
157.64
10/26
1990
157.66
10/27
2003
157.68
10/28
1985
157.71
10/31
2049
157.66
11/01
2053
157.61
11/02
2058
157.68
11/04
2034
157.7
11/07
2045
157.67
11/08
2091
157.67
11/09
1996
157.69
11/10
1956
157.66
11/11
1959
157.61
11/14
1897
157.6
11/15
1932
157.68
11/16
1950
157.71
11/17
1948
157.63
11/18
2056
157.6
11/21
2077
157.66
11/22
2166
157.7
11/24
2230
157.64
11/25
2203
157.7
11/28
2185
157.69
11/29
2226
157.64
11/30
2146
157.64
12/01
2134
157.67
12/02
2084
157.6
12/05
2030
157.63
12/06
2013
157.6
12/07
1998
157.63
12/08
2003
157.69
12/09
2042
157.71
12/12
2032
157.68
12/13
2062
157.64
12/14
2049
157.64
12/15
1998
157.61
12/16
1989
157.69
12/19
2010
157.6
12/20
1928
157.64
12/21
1821
157.64
12/22
1813
157.66
12/23
1791
157.65
12/26
1830
157.65
12/27
1834
157.62
12/28
1818
157.69
12/29
1813
157.67
12/30
1796
157.65
2023
01/04
1741
157.68
01/04
1741
157.68
01/05
1754
157.69
01/06
1841
157.73
01/10
1848
157.61
01/11
1901
157.67
01/12
1920
157.62
01/13
1896
157.63
01/16
1856
157.6
01/17
1860
157.68
01/18
1909
157.62
01/19
1921
157.63
01/20
1962
157.58
01/23
2002
157.59
01/24
2059
157.63
01/25
2060
129.49
01/26
2054
129.55
01/27
2063
129.18
01/30
2090
129.74
01/31
2119
129.73
02/01
2124
129.76
02/02
2136
129.51
02/03
2099
129.53
02/06
2002
133.69
02/07
2023
133.73
02/08
2050
133.97
02/09
2058
133.98
02/10
2064
133.98
02/13
2058
133.93
02/14
2104
133.98
02/15
2073
149.21
02/16
2091
149.13
02/17
2032
149.14
02/20
2067
149.08
02/21
2043
149.13
02/22
2013
149.12
02/24
2026
149.11
02/27
1988
149.08
02/28
2050
149.13
03/01
2062
149.63
03/02
2012
149.63
03/03
2027
149.59
03/06
2042
149.59
03/07
2042
149.59
03/08
2063
149.05
03/09
2083
149.06
03/10
2093
148.99
03/13
2028
149.07
03/14
1973
149
03/15
2013
149.46
03/16
1969
149.44
03/17
1974
149.5
03/20
1940
149.43
03/22
1965
149.46
03/23
1978
148.86
03/24
1975
148.83
03/27
1976
148.83
03/28
1966
148.9
03/29
2032
148.93
03/30
2034
148.97
03/31
2076
148.9
04/03
2046
148.92
04/04
2004
148.9
04/05
1975
149.55
04/06
1987
149.62
04/07
1957
149.39
04/10
1963
149.38
04/11
1966
149.39
04/12
1953
148.93
04/13
1960
148.97
04/14
1976
148.93
04/17
1975
148.9
04/18
1956
148.94
04/19
1960
149.31
04/20
1973
149.27
04/21
1976
149.35
04/24
1978
149.35
04/25
1973
149.28
04/26
1953
149.46
04/27
1974
149.42
04/28
2038
149.43
05/01
2055
149.52
05/02
2060
149.45
05/08
2060
149.27
05/09
2102
149.27
05/10
2100
149.28
05/11
1985
148.93
05/12
1902
148.91
05/15
1935
148.94
05/16
1931
148.96
05/17
1923
149.68
05/18
1972
149.64
05/19
1998
149.73
05/22
1989
149.66
05/23
1973
149.66
05/24
1963
149.46
05/25
1957
149.5
05/26
1978
149.5
05/29
1965
149.5
05/30
1942
149.42
05/31
1945
149.38
06/01
1929
149.38
06/02
2010
149.41
06/05
2014
149.33
06/06
2047
149.4
06/07
1977
149.41
06/08
1933
149.43
06/09
1948
149.38
06/12
1992
149.38
06/13
2019
149.43
06/14
2031
149.55
06/15
2052
149.55
06/16
2033
149.56
06/19
2028
149.59
06/20
2041
149.55
06/21
2036
148.97
06/22
2021
148.93
06/23
1989
148.93
06/26
1996
148.98
06/27
1989
148.95
06/28
2027
149.54
06/29
2058
149.59
06/30
2020
149.56
07/03
2047
149.51
07/04
2021
149.52
07/05
1987
149.59
07/06
1955
149.51
07/07
1930
149.23
07/10
1949
149.26
07/11
1960
149.23
07/12
1923
149.61
07/13
1895
149.64
07/14
1896
149.56
07/18
1892
149.64
07/19
1899
149.56
07/20
1866
149.52
07/21
1835
149.51
07/24
1840
149.55
07/25
1863
149.47
07/26
1872
149.04
07/27
1854
149.04
07/28
1849
149.03
07/31
1864
141.14
08/01
1865
141.1
08/02
1839
140.22
08/03
1812
140.27
08/04
1804
140.24
08/07
1820
140.27
08/08
1834
140.21
08/09
1741
141.07
08/10
1751
141.08
08/14
1714
141.09
08/15
1705
141.06
08/16
1678
140.9
08/17
1675
140.89
08/18
1642
140.87
08/21
1632
140.94
08/22
1630
140.93
08/23
1663
140.51
08/24
1683
140.57
08/25
1680
140.48
08/28
1703
140.46
08/29
1718
140.51
08/30
1739
140.81
08/31
1760
140.8
09/01
1773
140.8
09/04
1784
140.82
09/05
1792
140.8
09/06
1788
141.1
09/07
1747
141.12
09/08
1727
141.11
09/11
1698
141.09
09/12
1699
141.14
09/13
1688
140.41
09/14
1708
140.43
09/15
1707
140.46
09/19
1694
140.37
09/20
1687
140.46
09/21
1652
140.58
09/22
1648
140.59
09/25
1642
140.61
09/26
1623
140.58
09/27
1643
141.13
09/28
1628
141.15
09/29
1619
141.07
10/02
1600
141.15
10/03
1580
141.09
10/04
1536
141.07
10/05
1557
141.04
10/06
1568
141.03
10/10
1568
141.13
10/11
1576
141.13
10/12
1581
140.71
10/13
1540
140.65
10/16
1504
140.76
10/17
1528
140.69
10/18
1635
140.18
10/19
1641
140.22
10/20
1669
140.13
10/23
1615
140.13
10/24
1666
140.19
10/25
1669
141.18
10/26
1637
141.2
10/27
1675
141.24
10/30
1683
141.23
10/31
1682
141.19
11/01
1697
140.16
11/02
1699
140.13
11/06
1722
140.18
11/07
1711
140.11
11/08
1707
140.24
11/09
1760
141.07
11/10
1762
141.02
11/13
1701
141.07
11/14
1716
141.04
11/15
1762
140.65
11/16
1755
140.62
11/17
1754
140.62
11/20
1761
140.65
11/21
1771
140.65
11/22
1750
140.55
11/24
1743
140.56
11/27
1749
140.56
11/28
1728
140.59
11/29
1704
140.48
11/30
1712
140.47
12/01
1678
140.44
12/04
1665
140.53
12/05
1641
140.5
12/06
1706
140.25
12/07
1675
140.29
12/08
1674
140.28
12/11
1694
140.2
12/12
1693
140.23
12/13
1702
141.08
12/14
1694
141.12
12/15
1700
141.04
12/18
1699
141.07
12/19
1715
141.11
12/20
1739
140.57
12/21
1748
140.58
12/22
1773
140.62
12/25
1795
140.6
12/26
1767
140.56
12/27
1791
140.23
12/28
1784
140.25
12/29
1786
140.25
2024
01/04
1740
140.18
01/04
1740
140.18
01/05
1701
140.2
01/09
1731
140.57
01/10
1744
140.73
01/11
1744
140.75
01/12
1738
140.75
01/15
1744
140.72
01/16
1725
140.75
01/17
1705
140.24
01/18
1753
140.21
01/19
1767
140.24
01/22
1780
140.23
01/23
1784
140.26
01/24
1783
140.47
01/25
1806
140.5
01/26
1795
140.43
01/29
1822
140.45
01/30
1823
140.47
01/31
1842
140.23
02/01
1851
140.18
02/02
1872
140.22
02/05
1845
140.22
02/06
1766
140.19
02/07
1760
141.28
02/08
1783
141.25
02/09
1795
141.28
02/13
1799
141.22
02/14
1766
141.31
02/15
1783
141.28
02/16
1796
140.39
02/19
1820
140.42
02/20
1837
140.43
02/21
1820
140.22
02/22
1823
140.21
02/26
1825
140.23
02/27
1870
140.27
02/28
1822
140.6
02/29
1865
140.58
03/01
1825
140.64
03/04
1812
140.6
03/05
1842
140.57
03/06
1861
140.61
03/07
1823
140.55
03/08
1829
140.66
03/11
1813
140.58
03/12
1810
140.65
03/13
1794
140.31
03/14
1786
140.26
03/15
1792
140.29
03/18
1829
140.32
03/19
1856
140.26
03/21
1941
140.6
03/22
1960
140.65
03/25
1960
140.6
03/26
1956
140.6
03/27
2002
140.71
03/28
1967
140.68
03/29
1980
140.7
04/01
1932
140.72
04/02
1926
140.71
04/03
1895
140.58
04/04
1921
140.57
04/05
1887
140.62
04/08
1868
140.61
04/09
1885
140.55
04/10
1896
140.67
04/11
1903
140.65
04/12
1891
140.65
04/15
1875
140.69
04/16
1852
140.66
04/17
1821
140.3
04/18
1822
140.29
04/19
1778
140.26
04/22
1817
140.33
04/23
1807
140.3
04/24
1816
141.17
04/25
1846
141.21
04/26
1799
141.13
/
141.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー