オプテックスグループのPER(株価収益率)の推移
「オプテックスグループ(6914)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.17 (2024年4月16日) PERの計算方法
平均値：13.16 標準偏差：±1.08(網掛け部分が標準偏差です)
オプテックスグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1667
12.87
04/18
1667
12.87
04/19
1718
13.26
04/20
1750
13.51
04/21
1741
13.44
04/22
1734
13.38
04/25
1691
13.05
04/26
1673
12.91
04/27
1649
12.73
04/28
1722
13.29
05/02
1714
13.23
05/06
1690
13.05
05/09
1646
12.71
05/10
1633
12.61
05/11
1833
14.15
05/12
1860
14.36
05/13
1889
14.58
05/16
1847
14.26
05/17
1914
14.77
05/18
1905
14.71
05/19
1942
14.99
05/20
2040
15.75
05/23
2011
15.52
05/24
2007
15.49
05/25
1964
15.16
05/26
1905
14.71
05/27
1939
14.97
05/30
1983
15.31
05/31
2017
15.57
06/01
2006
15.49
06/02
2023
15.62
06/03
2080
16.06
06/06
2083
16.08
06/07
2143
16.54
06/08
2146
14.65
06/09
2100
14.34
06/10
2068
14.12
06/13
2015
13.76
06/14
2016
13.77
06/15
1939
13.24
06/16
1918
13.1
06/17
1935
13.21
06/20
1950
13.31
06/21
1997
13.64
06/22
1982
13.53
06/23
1958
13.37
06/24
2014
13.75
06/27
2074
14.16
06/28
2161
14.76
06/29
2125
14.51
06/30
2020
13.79
07/01
1953
13.34
07/04
1955
13.35
07/05
2028
13.85
07/06
2050
14
07/07
2004
13.68
07/08
2056
14.04
07/11
2074
14.16
07/12
2014
13.75
07/13
2001
13.66
07/14
2037
13.91
07/15
2022
13.81
07/19
2049
13.99
07/20
2111
14.41
07/21
2149
14.67
07/22
2122
14.49
07/25
2111
14.41
07/26
2148
14.67
07/27
2188
14.94
07/28
2187
14.93
07/29
2059
14.06
08/01
2105
14.37
08/02
2084
14.23
08/03
2105
14.37
08/04
2137
14.59
08/05
2195
14.99
08/08
2242
15.31
08/09
2026
13.83
08/10
2077
16.03
08/12
2081
16.06
08/15
2123
16.39
08/16
2061
15.91
08/17
2071
15.99
08/18
2080
16.06
08/19
2057
15.88
08/22
2028
15.66
08/23
2000
15.44
08/24
2032
12.89
08/25
2055
13.03
08/26
2064
13.09
08/29
2023
12.83
08/30
2078
13.18
08/31
2081
13.2
09/01
2022
12.82
09/02
2040
12.94
09/05
2034
12.9
09/06
2085
13.22
09/07
2057
13.05
09/08
2111
13.39
09/09
2146
13.61
09/12
2157
13.68
09/13
2173
13.78
09/14
2131
13.52
09/15
2114
13.41
09/16
2129
13.5
09/20
2102
13.33
09/21
2074
13.15
09/22
2098
13.31
09/26
2078
13.18
09/27
2088
13.24
09/28
2104
13.35
09/29
2177
13.81
09/30
2123
13.47
10/03
2088
13.24
10/04
2166
13.74
10/05
2165
13.73
10/06
2182
13.84
10/07
2141
13.58
10/11
2049
13
10/12
1996
12.66
10/13
1972
12.51
10/14
2043
12.96
10/17
1996
12.66
10/18
2021
12.82
10/19
2006
12.72
10/20
1987
12.6
10/21
1992
12.63
10/24
1980
12.56
10/25
2015
12.78
10/26
1990
12.62
10/27
2003
12.7
10/28
1985
12.59
10/31
2049
13
11/01
2053
13.02
11/02
2058
13.05
11/04
2034
12.9
11/07
2045
12.97
11/08
2091
13.26
11/09
1996
12.66
11/10
1956
12.41
11/11
1959
12.43
11/14
1897
12.03
11/15
1932
12.25
11/16
1950
12.37
11/17
1948
12.36
11/18
2056
13.04
11/21
2077
13.17
11/22
2166
13.74
11/24
2230
14.14
11/25
2203
13.97
11/28
2185
13.86
11/29
2226
14.12
11/30
2146
13.61
12/01
2134
13.54
12/02
2084
13.22
12/05
2030
12.88
12/06
2013
12.77
12/07
1998
12.67
12/08
2003
12.7
12/09
2042
12.95
12/12
2032
12.89
12/13
2062
13.08
12/14
2049
13
12/15
1998
12.67
12/16
1989
12.62
12/19
2010
12.75
12/20
1928
12.23
12/21
1821
11.55
12/22
1813
11.5
12/23
1791
11.36
12/26
1830
11.61
12/27
1834
11.63
12/28
1818
11.53
12/29
1813
11.5
12/30
1796
11.39
2023
01/04
1741
11.04
01/04
1741
11.04
01/05
1754
11.12
01/06
1841
11.68
01/10
1848
11.72
01/11
1901
12.06
01/12
1920
12.18
01/13
1896
12.03
01/16
1856
11.77
01/17
1860
11.8
01/18
1909
12.11
01/19
1921
12.19
01/20
1962
12.45
01/23
2002
12.7
01/24
2059
15.9
01/25
2060
15.9
01/26
2054
15.9
01/27
2063
15.9
01/30
2090
16.11
01/31
2119
16.33
02/01
2124
16.4
02/02
2136
16.49
02/03
2099
15.7
02/06
2002
14.97
02/07
2023
15.1
02/08
2050
15.3
02/09
2058
15.36
02/10
2064
15.41
02/13
2058
15.36
02/14
2104
14.1
02/15
2073
13.9
02/16
2091
14.02
02/17
2032
13.63
02/20
2067
13.86
02/21
2043
13.7
02/22
2013
13.5
02/24
2026
13.59
02/27
1988
13.33
02/28
2050
13.7
03/01
2062
13.78
03/02
2012
13.45
03/03
2027
13.55
03/06
2042
13.65
03/07
2042
13.7
03/08
2063
13.84
03/09
2083
13.98
03/10
2093
14.04
03/13
2028
13.61
03/14
1973
13.2
03/15
2013
13.47
03/16
1969
13.17
03/17
1974
13.21
03/20
1940
12.98
03/22
1965
13.2
03/23
1978
13.29
03/24
1975
13.27
03/27
1976
13.27
03/28
1966
13.2
03/29
2032
13.64
03/30
2034
13.66
03/31
2076
13.94
04/03
2046
13.74
04/04
2004
13.4
04/05
1975
13.2
04/06
1987
13.3
04/07
1957
13.1
04/10
1963
13.14
04/11
1966
13.2
04/12
1953
13.11
04/13
1960
13.16
04/14
1976
13.27
04/17
1975
13.26
04/18
1956
13.1
04/19
1960
13.13
04/20
1973
13.21
04/21
1976
13.23
04/24
1978
13.25
04/25
1973
13.2
04/26
1953
13.07
04/27
1974
13.21
04/28
2038
13.63
05/01
2055
13.75
05/02
2060
13.8
05/08
2060
13.8
05/09
2102
14.08
05/10
2100
14.1
05/11
1985
13.33
05/12
1902
12.77
05/15
1935
12.99
05/16
1931
12.9
05/17
1923
12.85
05/18
1972
13.17
05/19
1998
13.35
05/22
1989
13.29
05/23
1973
13.2
05/24
1963
13.13
05/25
1957
13.09
05/26
1978
13.23
05/29
1965
13.15
05/30
1942
13
05/31
1945
13.02
06/01
1929
12.91
06/02
2010
13.46
06/05
2014
13.48
06/06
2047
13.7
06/07
1977
13.23
06/08
1933
12.94
06/09
1948
13.04
06/12
1992
13.33
06/13
2019
13.5
06/14
2031
13.58
06/15
2052
13.72
06/16
2033
13.59
06/19
2028
13.56
06/20
2041
13.7
06/21
2036
13.67
06/22
2021
13.57
06/23
1989
13.35
06/26
1996
13.4
06/27
1989
13.3
06/28
2027
13.55
06/29
2058
13.76
06/30
2020
13.51
07/03
2047
13.69
07/04
2021
13.51
07/05
1987
13.29
07/06
1955
13.1
07/07
1930
12.93
07/10
1949
13.06
07/11
1960
13.1
07/12
1923
12.85
07/13
1895
12.67
07/14
1896
12.67
07/18
1892
12.65
07/19
1899
12.7
07/20
1866
12.48
07/21
1835
12.27
07/24
1840
12.31
07/25
1863
12.5
07/26
1872
12.56
07/27
1854
12.44
07/28
1849
13.1
07/31
1864
13.21
08/01
1865
13.3
08/02
1839
13.11
08/03
1812
12.92
08/04
1804
12.86
08/07
1820
12.98
08/08
1834
13
08/09
1741
12.34
08/10
1751
12.41
08/14
1714
12.15
08/15
1705
12.1
08/16
1678
11.91
08/17
1675
11.89
08/18
1642
11.65
08/21
1632
11.58
08/22
1630
11.6
08/23
1663
11.83
08/24
1683
11.98
08/25
1680
11.96
08/28
1703
12.12
08/29
1718
12.2
08/30
1739
12.35
08/31
1760
12.5
09/01
1773
12.59
09/04
1784
12.67
09/05
1792
12.7
09/06
1788
12.67
09/07
1747
12.38
09/08
1727
12.24
09/11
1698
12.03
09/12
1699
12.1
09/13
1688
12.02
09/14
1708
12.16
09/15
1707
12.16
09/19
1694
12.06
09/20
1687
12
09/21
1652
11.75
09/22
1648
11.72
09/25
1642
11.68
09/26
1623
11.5
09/27
1643
11.64
09/28
1628
11.54
09/29
1619
11.47
10/02
1600
11.34
10/03
1580
11.2
10/04
1536
10.89
10/05
1557
11.04
10/06
1568
11.11
10/10
1568
11.11
10/11
1576
11.2
10/12
1581
11.24
10/13
1540
10.94
10/16
1504
10.69
10/17
1528
10.9
10/18
1635
11.66
10/19
1641
11.71
10/20
1669
11.91
10/23
1615
11.52
10/24
1666
11.8
10/25
1669
11.82
10/26
1637
11.59
10/27
1675
11.86
10/30
1683
11.92
10/31
1682
12
11/01
1697
12.11
11/02
1699
12.12
11/06
1722
12.29
11/07
1711
12.2
11/08
1707
12.1
11/09
1760
12.48
11/10
1762
12.49
11/13
1701
12.06
11/14
1716
12.2
11/15
1762
12.53
11/16
1755
12.48
11/17
1754
12.47
11/20
1761
12.52
11/21
1771
12.6
11/22
1750
12.45
11/24
1743
12.4
11/27
1749
12.44
11/28
1728
12.3
11/29
1704
12.13
11/30
1712
12.19
12/01
1678
11.94
12/04
1665
11.85
12/05
1641
11.7
12/06
1706
12.16
12/07
1675
11.94
12/08
1674
11.94
12/11
1694
12.08
12/12
1693
12
12/13
1702
12.06
12/14
1694
12.01
12/15
1700
12.05
12/18
1699
12.04
12/19
1715
12.2
12/20
1739
12.37
12/21
1748
12.43
12/22
1773
12.61
12/25
1795
12.77
12/26
1767
12.6
12/27
1791
12.77
12/28
1784
12.72
12/29
1786
12.74
2024
01/04
1740
12.41
01/04
1740
12.41
01/05
1701
12.1
01/09
1731
12.3
01/10
1744
12.39
01/11
1744
12.39
01/12
1738
12.35
01/15
1744
12.39
01/16
1725
12.3
01/17
1705
12.16
01/18
1753
12.5
01/19
1767
12.6
01/22
1780
12.69
01/23
1784
12.7
01/24
1783
12.69
01/25
1806
12.86
01/26
1795
12.78
01/29
1822
12.97
01/30
1823
13
01/31
1842
13.14
02/01
1851
13.2
02/02
1872
13.35
02/05
1845
13.16
02/06
1766
12.5
02/07
1760
12.46
02/08
1783
12.62
02/09
1795
12.71
02/13
1799
12.73
02/14
1766
12.5
02/15
1783
12.7
02/16
1796
12.79
02/19
1820
12.96
02/20
1837
13.1
02/21
1820
12.98
02/22
1823
13
02/26
1825
13.01
02/27
1870
13.3
02/28
1822
12.96
02/29
1865
13.26
03/01
1825
12.98
03/04
1812
12.89
03/05
1842
13.1
03/06
1861
13.24
03/07
1823
12.96
03/08
1829
13.01
03/11
1813
12.89
03/12
1810
12.9
03/13
1794
12.79
03/14
1786
12.73
03/15
1792
12.77
03/18
1829
13.04
03/19
1856
13.2
03/21
1941
13.8
03/22
1960
13.94
03/25
1960
13.94
03/26
1956
13.9
03/27
2002
14.23
03/28
1967
13.98
03/29
1980
14.07
04/01
1932
13.73
04/02
1926
13.7
04/03
1895
13.48
04/04
1921
13.66
04/05
1887
13.42
04/08
1868
13.29
04/09
1885
13.4
04/10
1896
13.48
04/11
1903
13.53
04/12
1891
13.44
04/15
1875
13.33
04/16
1852
13.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー