ケルのEPS(予想値)の推移
「ケル(6919)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：42.69 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：79.08 標準偏差：±29.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1844
-
04/30
1844
-
05/01
1839
-
05/02
1834
112.82
05/07
1827
112.79
05/08
1822
112.84
05/09
1803
113.16
05/10
1789
126.97
05/13
1776
126.96
05/14
1770
126.94
05/15
1771
126.42
05/16
1754
126.4
05/17
1745
126.45
05/20
1743
126.44
05/21
1754
126.39
05/22
1763
126.18
05/23
1745
126.19
05/24
1731
126.17
05/27
1726
126.16
05/28
1732
126.16
05/29
1722
126.42
05/30
1722
126.43
05/31
1723
126.43
06/03
1724
126.41
06/04
1725
126.39
06/05
1724
126.83
06/06
1713
126.85
06/07
1713
126.79
06/10
1718
126.79
06/11
1718
126.88
06/12
1706
126.32
06/13
1682
126.27
06/14
1692
126.27
06/17
1683
126.36
06/18
1705
126.35
06/19
1700
126.29
06/20
1702
126.3
06/21
1700
126.26
06/24
1701
126.3
06/25
1710
126.28
06/26
1736
126.66
06/27
1739
126.62
06/28
1754
126.65
07/01
1763
126.64
07/02
1773
126.65
07/03
1787
126.64
07/04
1783
126.64
07/05
1789
126.63
07/08
1765
126.61
07/09
1776
126.61
07/10
1754
126.85
07/11
1763
126.82
07/12
1765
126.83
07/16
1778
126.88
07/17
1784
126.81
07/18
1786
126.52
07/19
1777
126.48
07/22
1755
126.56
07/23
1771
126.53
07/24
1753
126.5
07/25
1720
126.47
07/26
1719
126.47
07/29
1721
126.49
07/30
1722
126.54
07/31
1723
126.61
08/01
1723
126.59
08/02
1699
126.59
08/05
1571
126.6
08/06
1667
126.59
08/07
1667
126.28
08/08
1650
126.28
08/09
1622
126.24
08/13
1645
126.32
08/14
1660
126.24
08/15
1642
126.71
08/16
1652
126.69
08/19
1662
126.68
08/20
1665
126.67
08/21
1658
126.71
08/22
1654
126.75
08/23
1650
126.74
08/26
1643
126.72
08/27
1645
126.67
08/28
1647
126.53
08/29
1652
126.49
08/30
1657
126.49
09/02
1661
126.58
09/03
1656
126.5
09/04
1632
126.41
09/05
1634
126.41
09/06
1610
126.37
09/09
1611
126.37
09/10
1613
126.45
09/11
1593
127
09/12
1574
127.03
09/13
1589
127.03
09/17
1558
127.01
09/18
1556
126.97
09/19
1575
126.5
09/20
1593
126.5
09/24
1600
126.52
09/25
1598
126.48
09/26
1618
126.82
09/27
1585
126.8
09/30
1566
126.8
10/01
1554
126.8
10/02
1555
126.34
10/03
1548
126.32
10/04
1554
126.36
10/07
1552
126.34
10/08
1550
126.38
10/09
1548
126.01
10/10
1548
126.05
10/11
1545
126.05
10/15
1541
126.01
10/16
1537
126
10/17
1522
127.02
10/18
1517
127.04
10/21
1495
127.05
10/22
1492
127.01
10/23
1484
126.44
10/24
1473
126.4
10/25
1435
126.43
10/28
1456
126.43
10/29
1475
126.38
10/30
1472
126.06
10/31
1470
126.02
11/01
1461
126.07
11/05
1439
126.05
11/06
1451
126.11
11/07
1455
126.17
11/08
1440
126.19
11/11
1421
75.78
11/12
1425
75.78
11/13
1417
75.79
11/14
1410
75.81
11/15
1392
75.8
11/18
1395
75.81
11/19
1401
75.81
11/20
1399
75.72
11/21
1346
75.74
11/22
1290
75.74
11/25
1259
75.74
11/26
1243
75.75
11/27
1231
75.79
11/28
1258
75.8
11/29
1275
75.78
12/02
1263
75.8
12/03
1221
75.81
12/04
1178
75.83
12/05
1204
75.85
12/06
1223
75.81
12/09
1226
75.82
12/10
1240
75.81
12/11
1243
75.6
12/12
1237
75.6
12/13
1246
75.61
12/16
1246
75.6
12/17
1224
75.6
12/18
1227
75.55
12/19
1229
75.55
12/20
1227
75.53
12/23
1220
75.55
12/24
1215
75.54
12/25
1220
75.46
12/26
1240
75.44
12/27
1284
75.47
12/30
1310
75.48
2025
01/06
1329
75.46
01/06
1329
75.46
01/07
1337
75.46
01/08
1323
75.53
01/09
1326
75.55
01/10
1329
75.55
01/14
1415
75.55
01/15
1404
75.54
01/16
1400
75.48
01/17
1412
75.47
01/20
1424
75.46
01/21
1413
75.5
01/22
1413
75.56
01/23
1417
75.56
01/24
1412
75.57
01/27
1428
75.54
01/28
1435
75.55
01/29
1424
75.52
01/30
1415
75.54
01/31
1422
75.5
02/03
1412
75.51
02/04
1414
75.5
02/05
1418
75.61
02/06
1439
75.62
02/07
1404
75.61
02/10
1399
75.48
02/12
1415
75.49
02/13
1412
75.66
02/14
1423
75.66
02/17
1438
75.65
02/18
1433
75.68
02/19
1442
75.82
02/20
1422
75.81
02/21
1431
75.84
02/25
1449
75.83
02/26
1446
75.82
02/27
1442
75.7
02/28
1441
75.69
03/03
1435
75.72
03/04
1416
75.72
03/05
1432
75.72
03/06
1435
75.68
03/07
1431
75.72
03/10
1435
75.71
03/11
1443
75.72
03/12
1439
75.54
03/13
1438
75.53
03/14
1439
75.56
03/17
1446
75.53
03/18
1453
75.54
03/19
1448
75.67
03/21
1438
75.69
03/24
1420
75.68
03/25
1421
75.69
03/26
1425
75.58
03/27
1439
75.59
03/28
1398
75.57
03/31
1340
75.56
04/01
1335
75.57
04/02
1329
75.85
04/03
1300
75.85
04/04
1257
75.84
04/07
1187
75.85
04/08
1218
75.84
04/09
1161
75.65
04/10
1225
75.63
04/11
1197
75.66
04/14
1230
75.66
04/15
1234
75.64
04/16
1211
75.7
04/17
1227
75.68
04/18
1233
75.69
04/21
1226
75.69
04/22
1248
75.72
04/23
1245
75.63
04/24
1255
75.63
04/25
1272
75.64
04/28
1287
75.62
04/30
1305
75.61
05/01
1321
75.43
05/02
1327
75.44
05/07
1331
75.44
05/08
1319
75.45
05/09
1316
75.8
05/12
1311
59.01
05/13
1324
59
05/14
1324
59.1
05/15
1317
59.1
05/16
1317
59.11
05/19
1317
59.11
05/20
1311
59.11
05/21
1301
59.05
05/22
1301
59.05
05/23
1306
59.05
05/26
1301
59.04
05/27
1309
59.05
05/28
1310
59.23
05/29
1323
59.22
05/30
1337
59.22
06/02
1321
59.23
06/03
1319
59.23
06/04
1327
59.14
06/05
1328
59.13
06/06
1320
59.15
06/09
1317
59.13
06/10
1326
59.13
06/11
1326
59.19
06/12
1323
59.19
06/13
1303
59.19
06/16
1308
59.2
06/17
1314
59.18
06/18
1318
59.18
06/19
1315
59.18
06/20
1305
59.18
06/23
1307
59.18
06/24
1313
59.19
06/25
1312
59.14
06/26
1320
59.15
06/27
1332
59.13
06/30
1331
59.14
07/01
1330
59.15
07/02
1338
59.11
07/03
1331
59.09
07/04
1328
59.1
07/07
1327
59.1
07/08
1324
59.1
07/09
1321
59.1
07/10
1317
59.1
07/11
1331
59.11
07/14
1350
59.1
07/15
1367
59.1
07/16
1371
59.17
07/17
1363
59.17
07/18
1354
59.18
07/22
1357
59.17
07/23
1354
59.18
07/24
1358
59.12
07/25
1356
59.12
07/28
1355
59.13
07/29
1372
59.11
07/30
1373
59.13
07/31
1390
59.13
08/01
1397
59.14
08/04
1400
59.14
08/05
1407
59.14
08/06
1419
59.11
08/07
1371
59.12
08/08
1371
59.09
08/12
1377
59.09
08/13
1398
59.09
08/14
1398
58.98
08/15
1417
58.98
08/18
1409
58.99
08/19
1400
58.97
08/20
1404
59.07
08/21
1402
59.06
08/22
1410
59.08
08/25
1419
59.06
08/26
1417
59.07
08/27
1417
59.04
08/28
1417
59.04
08/29
1437
59.04
09/01
1441
59.03
09/02
1450
59.03
09/03
1450
59.18
09/04
1451
59.18
09/05
1448
59.17
09/08
1453
59.17
09/09
1456
59.18
09/10
1469
59.18
09/11
1473
59.18
09/12
1465
59.18
09/16
1466
59.19
09/17
1443
59.18
09/18
1442
59.13
09/19
1431
59.14
09/22
1431
59.13
09/24
1428
59.13
09/25
1430
59
09/26
1476
59.01
09/29
1428
59.01
09/30
1412
59
10/01
1382
59
10/02
1371
59
10/03
1369
59.01
10/06
1394
59
10/07
1398
59.01
10/08
1398
58.98
10/09
1403
58.98
10/10
1378
58.99
10/14
1353
58.98
10/15
1380
58.97
10/16
1389
58.97
10/17
1375
58.98
10/20
1385
58.96
10/21
1379
58.98
10/22
1395
59.18
10/23
1383
59.18
10/24
1393
59.17
10/27
1392
59.17
10/28
1381
59.18
10/29
1374
59.01
10/30
1379
59.02
10/31
1373
59
11/04
1375
59.02
11/05
1365
59.01
11/06
1378
59.09
11/07
1373
59.09
11/10
1366
59.07
11/11
1365
59.13
11/12
1369
59.09
11/13
1372
59.08
11/14
1372
59.08
11/17
1368
59.08
11/18
1359
59.09
11/19
1356
59.08
11/20
1355
59.08
11/21
1355
59.09
11/25
1370
59.09
11/26
1383
59.07
11/27
1378
59.1
11/28
1388
59.09
12/01
1376
59.11
12/02
1378
59.1
12/03
1371
59.14
12/04
1386
59.14
12/05
1378
59.12
12/08
1383
59.14
12/09
1392
59.15
12/10
1389
58.98
12/11
1402
58.98
12/12
1402
58.98
12/15
1399
58.98
12/16
1402
58.97
12/17
1400
59.15
12/18
1400
59.14
12/19
1386
59.14
12/22
1385
59.15
12/23
1391
59.16
12/24
1394
59.19
12/25
1397
59.19
12/26
1421
59.19
12/29
1435
59.18
12/30
1421
59.19
2026
01/05
1440
59.2
01/05
1440
59.2
01/06
1441
59.21
01/07
1441
59.2
01/08
1463
59.2
01/09
1484
59.2
01/13
1497
59.21
01/14
1505
59.21
01/15
1538
59.01
01/16
1541
59.01
01/19
1538
59.01
01/20
1515
59.01
01/21
1508
59.01
01/22
1546
59.02
01/23
1550
59.23
01/26
1537
59.16
01/27
1531
59.16
01/28
1535
59.15
01/29
1525
59.15
01/30
1520
59.15
02/02
1528
59.14
02/03
1527
59.13
02/04
1543
59.14
02/05
1543
59.14
02/06
1503
59.14
02/09
1504
59.17
02/10
1518
59.16
02/12
1531
59.18
02/13
1519
59.18
02/16
1534
42.66
02/17
1551
42.67
02/18
1568
42.66
02/19
1584
42.66
02/20
1579
42.67
02/24
1581
42.67
02/25
1592
42.67
02/26
1603
42.68
02/27
1632
42.67
03/02
1620
42.61
03/03
1586
42.6
03/04
1539
42.61
03/05
1580
42.6
03/06
1558
42.61
03/09
1515
42.68
03/10
1567
42.68
03/11
1561
42.68
03/12
1535
42.68
03/13
1515
42.68
03/16
1518
42.67
03/17
1523
42.67
03/18
1535
42.67
03/19
1511
42.67
03/23
1471
42.67
03/24
1505
42.67
03/25
1521
42.67
03/26
1516
42.67
03/27
1506
42.68
03/30
1425
42.66
03/31
1421
42.66
04/01
1452
42.65
04/02
1445
42.66
04/03
1464
42.66
04/06
1462
42.68
04/07
1453
42.68
04/08
1496
42.68
04/09
1480
42.68
04/10
1473
42.68
04/13
1464
42.69
04/14
1469
42.69
04/15
1448
42.69
04/16
1448
42.7
04/17
1461
42.7
04/20
1461
42.69
04/21
1454
42.69
04/22
1449
42.7
04/23
1435
42.69
04/24
1424
42.69
04/27
1425
42.69
/
42.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー