ケルのEPS(予想値)の推移

TOP　　関連銘柄

「ケル(6919)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：17.87　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：51.18　標準偏差：±22.04(網掛け部分が標準偏差です)

ケルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1451
126.17

11/07
1455
126.19

11/08
1440
75.78

11/11
1421
75.78

11/12
1425
75.79

11/13
1417
75.81

11/14
1410
75.8

11/15
1392
75.81

11/18
1395
75.81

11/19
1401
75.72

11/20
1399
75.74

11/21
1346
75.74

11/22
1290
75.74

11/25
1259
75.75

11/26
1243
75.79

11/27
1231
75.8

11/28
1258
75.78

11/29
1275
75.8

12/02
1263
75.81

12/03
1221
75.83

12/04
1178
75.85

12/05
1204
75.81

12/06
1223
75.82

12/09
1226
75.81

12/10
1240
75.6

12/11
1243
75.6

12/12
1237
75.61

12/13
1246
75.6

12/16
1246
75.6

12/17
1224
75.55

12/18
1227
75.55

12/19
1229
75.53

12/20
1227
75.55

12/23
1220
75.54

12/24
1215
75.46

12/25
1220
75.44

12/26
1240
75.47

12/27
1284
75.48

12/30
1310
75.46

2025
01/06
1329
75.46

01/07
1337
75.53

01/08
1323
75.55

01/09
1326
75.55

01/10
1329
75.55

01/14
1415
75.54

01/15
1404
75.48

01/16
1400
75.47

01/17
1412
75.46

01/20
1424
75.5

01/21
1413
75.56

01/22
1413
75.56

01/23
1417
75.57

01/24
1412
75.54

01/27
1428
75.55

01/28
1435
75.52

01/29
1424
75.54

01/30
1415
75.5

01/31
1422
75.51

02/03
1412
75.5

02/04
1414
75.61

02/05
1418
75.62

02/06
1439
75.61

02/07
1404
75.48

02/10
1399
75.49

02/12
1415
75.66

02/13
1412
75.66

02/14
1423
75.65

02/17
1438
75.68

02/18
1433
75.82

02/19
1442
75.81

02/20
1422
75.84

02/21
1431
75.83

02/25
1449
75.82

02/26
1446
75.7

02/27
1442
75.69

02/28
1441
75.72

03/03
1435
75.72

03/04
1416
75.72

03/05
1432
75.68

03/06
1435
75.72

03/07
1431
75.71

03/10
1435
75.72

03/11
1443
75.54

03/12
1439
75.53

03/13
1438
75.56

03/14
1439
75.53

03/17
1446
75.54

03/18
1453
75.67

03/19
1448
75.69

03/21
1438
75.68

03/24
1420
75.69

03/25
1421
75.58

03/26
1425
75.59

03/27
1439
75.57

03/28
1398
75.56

03/31
1340
75.57

04/01
1335
75.85

04/02
1329
75.85

04/03
1300
75.84

04/04
1257
75.85

04/07
1187
75.84

04/08
1218
75.65

04/09
1161
75.63

04/10
1225
75.66

04/11
1197
75.66

04/14
1230
75.64

04/15
1234
75.7

04/16
1211
75.68

04/17
1227
75.69

04/18
1233
75.69

04/21
1226
75.72

04/22
1248
75.63

04/23
1245
75.63

04/24
1255
75.64

04/25
1272
75.62

04/28
1287
75.61

04/30
1305
75.43

05/01
1321
75.44

05/02
1327
75.44

05/07
1331
75.45

05/08
1319
75.8

05/09
1316
59.01

05/12
1311
59

05/13
1324
59.1

05/14
1324
59.1

05/15
1317
59.11

05/16
1317
59.11

05/19
1317
59.11

05/20
1311
59.05

05/21
1301
59.05

05/22
1301
59.05

05/23
1306
59.04

05/26
1301
59.05

05/27
1309
59.23

05/28
1310
59.22

05/29
1323
59.22

05/30
1337
59.23

06/02
1321
59.23

06/03
1319
59.14

06/04
1327
59.13

06/05
1328
59.15

06/06
1320
59.13

06/09
1317
59.13

06/10
1326
59.19

06/11
1326
59.19

06/12
1323
59.19

06/13
1303
59.2

06/16
1308
59.18

06/17
1314
59.18

06/18
1318
59.18

06/19
1315
59.18

06/20
1305
59.18

06/23
1307
59.19

06/24
1313
59.14

06/25
1312
59.15

06/26
1320
59.13

06/27
1332
59.14

06/30
1331
59.15

07/01
1330
59.11

07/02
1338
59.09

07/03
1331
59.1

07/04
1328
59.1

07/07
1327
59.1

07/08
1324
59.1

07/09
1321
59.1

07/10
1317
59.11

07/11
1331
59.1

07/14
1350
59.1

07/15
1367
59.17

07/16
1371
59.17

07/17
1363
59.18

07/18
1354
59.17

07/22
1357
59.18

07/23
1354
59.12

07/24
1358
59.12

07/25
1356
59.13

07/28
1355
59.11

07/29
1372
59.13

07/30
1373
59.13

07/31
1390
59.14

08/01
1397
59.14

08/04
1400
59.14

08/05
1407
59.11

08/06
1419
59.12

08/07
1371
59.09

08/08
1371
59.09

08/12
1377
59.09

08/13
1398
58.98

08/14
1398
58.98

08/15
1417
58.99

08/18
1409
58.97

08/19
1400
59.07

08/20
1404
59.06

08/21
1402
59.08

08/22
1410
59.06

08/25
1419
59.07

08/26
1417
59.04

08/27
1417
59.04

08/28
1417
59.04

08/29
1437
59.03

09/01
1441
59.03

09/02
1450
59.18

09/03
1450
59.18

09/04
1451
59.17

09/05
1448
59.17

09/08
1453
59.18

09/09
1456
59.18

09/10
1469
59.18

09/11
1473
59.18

09/12
1465
59.19

09/16
1466
59.18

09/17
1443
59.13

09/18
1442
59.14

09/19
1431
59.13

09/22
1431
59.13

09/24
1428
59

09/25
1430
59.01

09/26
1476
59.01

09/29
1428
59

09/30
1412
59

10/01
1382
59

10/02
1371
59.01

10/03
1369
59

10/06
1394
59.01

10/07
1398
58.98

10/08
1398
58.98

10/09
1403
58.99

10/10
1378
58.98

10/14
1353
58.97

10/15
1380
58.97

10/16
1389
58.98

10/17
1375
58.96

10/20
1385
58.98

10/21
1379
59.18

10/22
1395
59.18

10/23
1383
59.17

10/24
1393
59.17

10/27
1392
59.18

10/28
1381
59.01

10/29
1374
59.02

10/30
1379
59

10/31
1373
59.02

11/04
1375
59.01

11/05
1365
59.09

11/06
1378
59.09

11/07
1373
59.07

11/10
1366
59.13

11/11
1365
59.09

11/12
1369
59.08

11/13
1372
59.08

11/14
1372
59.08

11/17
1368
59.09

11/18
1359
59.08

11/19
1356
59.08

11/20
1355
59.09

11/21
1355
59.09

11/25
1370
59.07

11/26
1383
59.1

11/27
1378
59.09

11/28
1388
59.11

12/01
1376
59.1

12/02
1378
59.14

12/03
1371
59.14

12/04
1386
59.12

12/05
1378
59.14

12/08
1383
59.15

12/09
1392
58.98

12/10
1389
58.98

12/11
1402
58.98

12/12
1402
58.98

12/15
1399
58.97

12/16
1402
59.15

12/17
1400
59.14

12/18
1400
59.14

12/19
1386
59.15

12/22
1385
59.16

12/23
1391
59.19

12/24
1394
59.19

12/25
1397
59.19

12/26
1421
59.18

12/29
1435
59.19

12/30
1421
59.2

2026
01/05
1440
59.21

01/06
1441
59.2

01/07
1441
59.2

01/08
1463
59.2

01/09
1484
59.21

01/13
1497
59.21

01/14
1505
59.01

01/15
1538
59.01

01/16
1541
59.01

01/19
1538
59.01

01/20
1515
59.01

01/21
1508
59.02

01/22
1546
59.23

01/23
1550
59.16

01/26
1537
59.16

01/27
1531
59.15

01/28
1535
59.15

01/29
1525
59.15

01/30
1520
59.14

02/02
1528
59.13

02/03
1527
59.14

02/04
1543
59.14

02/05
1543
59.14

02/06
1503
59.17

02/09
1504
59.16

02/10
1518
59.18

02/12
1531
59.18

02/13
1519
42.66

02/16
1534
42.67

02/17
1551
42.66

02/18
1568
42.66

02/19
1584
42.67

02/20
1579
42.67

02/24
1581
42.67

02/25
1592
42.68

02/26
1603
42.67

02/27
1632
42.61

03/02
1620
42.6

03/03
1586
42.61

03/04
1539
42.6

03/05
1580
42.61

03/06
1558
42.68

03/09
1515
42.68

03/10
1567
42.68

03/11
1561
42.68

03/12
1535
42.68

03/13
1515
42.67

03/16
1518
42.67

03/17
1523
42.67

03/18
1535
42.67

03/19
1511
42.67

03/23
1471
42.67

03/24
1505
42.67

03/25
1521
42.67

03/26
1516
42.68

03/27
1506
42.66

03/30
1425
42.66

03/31
1421
42.65

04/01
1452
42.66

04/02
1445
42.66

04/03
1464
42.68

04/06
1462
42.68

04/07
1453
42.68

04/08
1496
42.68

04/09
1480
42.68

04/10
1473
42.69

04/13
1464
42.69

04/14
1469
42.69

04/15
1448
42.7

04/16
1448
42.7

04/17
1461
42.71

04/20
1461
42.71

04/21
1454
42.71

04/22
1449
42.71

04/23
1435
42.72

04/24
1424
42.63

04/27
1425
42.63

04/28
1426
42.63

04/30
1420
42.62

05/01
1414
42.71

05/07
1415
42.72

05/08
1428
42.62

05/11
1429
42.63

05/12
1380
42.72

05/13
1362
42.72

05/14
1331
42.72

05/15
1344
16.49

05/18
1345
16.49

05/19
1342
16.49

05/20
1331
16.49

05/21
1332
16.49

05/22
1331
16.49

05/25
1323
16.49

05/26
1326
16.49

05/27
1330
16.5

05/28
1366
16.5

05/29
1401
16.5

06/01
1378
16.5

06/02
1363
16.5

06/03
1358
16.5

06/04
1358
16.5

06/05
1372
16.49

06/08
1333
16.49

06/09
1323
16.49

06/10
1325
16.49

06/11
1323
16.49

06/12
1334
16.5

06/15
1349
16.5

06/16
1341
16.51

06/17
1380
16.5

06/18
1360
16.51

06/19
1376
16.49

06/22
1370
16.49

06/23
1349
16.49

06/24
1351
16.49

06/25
1352
16.49

06/26
1348
16.49

06/29
1370
16.5

06/30
1371
16.5

07/01
1387
16.5

07/02
1387
16.5

07/03
1380
16.5

07/06
1386
16.5

07/07
1380
16.5

07/08
1371
16.5

07/09
1364
16.5

07/10
1384
16.49

07/13
1360
16.49

07/14
1367
16.49

07/15
1380
16.49

07/16
1380
16.49

07/17
1380
16.5

07/21
1384
16.5

07/22
1380
16.5

07/23
1383
16.5

07/24
1390
16.5

07/27
1410
16.5

07/28
1400
16.5

07/29
1400
16.5

07/30
1414
16.5

07/31
1417
16.49

08/03
1392
16.49

08/04
1390
16.49

08/05
1384
16.49

08/06
1384
16.49

08/07
1416
16.5

08/10
1434
16.5

08/12
1434
16.5

08/13
1441
16.5

08/14
1445
17.88

08/17
1464
17.88

08/18
1459
17.88

08/19
1425
17.88

08/20
1443
17.88

08/21
1440
17.88

08/24
1422
17.88

08/25
1417
17.88

08/26
1407
17.88

08/27
1407
17.88

08/28
1411
17.88

08/31
1448
17.88

09/01
1436
17.88

09/02
1421
17.88

09/03
1421
17.86

09/04
1442
17.87

09/07
1423
17.87

09/08
1417
17.87

09/09
1418
17.87

09/10
1411
17.86

09/11
1413
17.87

09/14
1420
17.87

09/15
1421
17.86

09/16
1436
17.86

09/17
1432
17.87

09/18
1435
17.87

09/24
1442
17.87

09/25
1442
17.87

09/28
1436
17.86

09/29
1400
17.87

09/30
1412
17.86

10/01
1412
17.86

10/02
1395
17.87

10/05
1395
17.87

10/06
1417
17.87

10/07
1413
17.87

10/08
1404
17.86

10/09
1434
17.86

10/13
1410
17.87

10/14
1413
17.87

10/15
1398
17.87

10/16
1407
17.86

10/19
1405
17.87

10/20
1401
17.86

10/21
1401
17.86

10/22
1400
17.87

10/23
1388
17.87

10/26
1410
17.87

10/27
1400
17.87

10/28
1401
17.86

10/29
1398
17.87

10/30
1392
17.86

11/02
1392
17.86

11/04
1381
17.87

11/05
1389
17.86

11/06
1410
17.87