ケルのPER(株価収益率)の推移
「ケル(6919)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.15 (2024年4月25日) PERの計算方法
平均値：10.57 標準偏差：±3.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1303
7.57
04/25
1303
7.57
04/26
1274
7.4
04/27
1248
7.25
04/28
1301
7.56
05/02
1286
7.47
05/06
1292
7.51
05/09
1286
7.47
05/10
1278
7.43
05/11
1300
7.55
05/12
1385
8.05
05/13
1399
8.13
05/16
1410
8.19
05/17
1449
8.42
05/18
1501
7.47
05/19
1484
7.38
05/20
1503
7.48
05/23
1506
7.49
05/24
1470
7.31
05/25
1465
7.29
05/26
1462
7.27
05/27
1470
7.31
05/30
1509
7.51
05/31
1502
7.47
06/01
1486
7.39
06/02
1490
7.41
06/03
1470
7.31
06/06
1478
7.35
06/07
1462
7.27
06/08
1505
7.49
06/09
1548
7.7
06/10
1559
7.76
06/13
1509
7.51
06/14
1489
7.41
06/15
1418
7.05
06/16
1443
7.18
06/17
1449
7.21
06/20
1421
7.07
06/21
1442
7.17
06/22
1452
7.22
06/23
1442
7.17
06/24
1455
7.24
06/27
1490
7.41
06/28
1540
7.66
06/29
1605
7.98
06/30
1559
7.76
07/01
1502
7.47
07/04
1515
7.54
07/05
1544
7.68
07/06
1515
7.54
07/07
1534
7.63
07/08
1542
7.67
07/11
1539
7.66
07/12
1516
7.54
07/13
1530
7.61
07/14
1535
7.64
07/15
1530
7.61
07/19
1570
7.81
07/20
1582
7.87
07/21
1567
7.79
07/22
1576
7.84
07/25
1585
7.88
07/26
1613
8.02
07/27
1628
8.1
07/28
1609
8
07/29
1610
8.01
08/01
1610
8.01
08/02
1590
7.91
08/03
1588
7.9
08/04
1613
8.02
08/05
1634
8.13
08/08
1590
7.91
08/09
1569
7.8
08/10
1585
7.88
08/12
1584
7.88
08/15
1625
8.08
08/16
1633
8.12
08/17
1683
7.99
08/18
1681
7.98
08/19
1698
8.06
08/22
1729
8.2
08/23
1715
8.14
08/24
1694
8.04
08/25
1707
8.1
08/26
1693
8.03
08/29
1690
8.02
08/30
1677
7.96
08/31
1680
7.97
09/01
1646
7.81
09/02
1650
7.83
09/05
1688
8.01
09/06
1677
7.96
09/07
1674
7.94
09/08
1677
7.96
09/09
1695
8.04
09/12
1701
8.07
09/13
1694
8.04
09/14
1680
7.97
09/15
1678
7.96
09/16
1660
7.88
09/20
1665
7.9
09/21
1637
7.77
09/22
1649
7.83
09/26
1596
7.57
09/27
1595
7.57
09/28
1565
7.43
09/29
1538
7.3
09/30
1498
7.11
10/03
1509
7.16
10/04
1546
7.34
10/05
1553
7.37
10/06
1594
7.56
10/07
1627
7.72
10/11
1600
7.59
10/12
1569
7.45
10/13
1568
7.44
10/14
1596
7.57
10/17
1595
7.57
10/18
1590
7.54
10/19
1580
7.5
10/20
1562
7.41
10/21
1560
7.4
10/24
1576
7.48
10/25
1579
7.49
10/26
1593
7.56
10/27
1585
7.52
10/28
1608
7.63
10/31
1615
7.66
11/01
1620
7.69
11/02
1609
7.64
11/04
1619
7.68
11/07
1629
7.73
11/08
1615
7.66
11/09
1666
8.29
11/10
1680
8.36
11/11
1652
8.22
11/14
1675
8.33
11/15
1711
8.51
11/16
1749
8.7
11/17
1737
8.64
11/18
1711
8.51
11/21
1705
8.48
11/22
1712
8.52
11/24
1718
8.55
11/25
1702
8.47
11/28
1720
8.56
11/29
1698
8.45
11/30
1705
8.48
12/01
1701
8.46
12/02
1672
8.32
12/05
1652
8.22
12/06
1664
8.28
12/07
1667
7.12
12/08
1675
7.16
12/09
1695
7.24
12/12
1677
7.16
12/13
1677
7.16
12/14
1687
7.21
12/15
1703
7.28
12/16
1714
7.32
12/19
1702
7.27
12/20
1665
7.11
12/21
1645
7.03
12/22
1627
6.95
12/23
1597
6.82
12/26
1604
6.85
12/27
1609
6.87
12/28
1599
6.83
12/29
1618
6.91
12/30
1672
7.14
2023
01/04
1653
7.06
01/04
1653
7.06
01/05
1632
6.97
01/06
1657
7.08
01/10
1683
7.19
01/11
1772
7.57
01/12
1780
7.61
01/13
1750
7.48
01/16
1760
7.52
01/17
1754
7.49
01/18
1751
7.48
01/19
1770
7.56
01/20
1862
7.95
01/23
1853
7.92
01/24
1865
9.3
01/25
1900
9.5
01/26
1914
9.5
01/27
1842
9.2
01/30
1833
9.16
01/31
1856
9.27
02/01
1855
9.2
02/02
1795
8.9
02/03
1840
9.13
02/06
1839
9.12
02/07
1837
7.9
02/08
1896
8.15
02/09
1884
8.1
02/10
1835
7.89
02/13
1833
7.88
02/14
1839
8
02/15
1833
7.9
02/16
1841
7.93
02/17
1859
8.01
02/20
1870
8.06
02/21
1890
8.2
02/22
1888
8.19
02/24
1860
8.07
02/27
1842
7.99
02/28
1831
7.9
03/01
1835
7.92
03/02
1824
7.87
03/03
1841
7.94
03/06
1851
7.99
03/07
1861
8
03/08
1840
7.91
03/09
1869
8.03
03/10
1831
7.87
03/13
1793
7.71
03/14
1738
7.5
03/15
1782
7.69
03/16
1754
7.57
03/17
1749
7.55
03/20
1701
7.34
03/22
1718
7.4
03/23
1749
7.53
03/24
1748
7.53
03/27
1815
7.82
03/28
1800
7.8
03/29
1800
7.8
03/30
1793
7.77
03/31
1830
7.93
04/03
1815
7.87
04/04
1763
7.6
04/05
1736
7.5
04/06
1718
7.4
04/07
1707
7.35
04/10
1724
7.43
04/11
1732
7.5
04/12
1730
7.49
04/13
1755
7.6
04/14
1742
7.54
04/17
1738
7.53
04/18
1754
7.6
04/19
1742
7.55
04/20
1765
7.65
04/21
1767
7.66
04/24
1746
7.57
04/25
1737
7.5
04/26
1724
7.44
04/27
1732
7.48
04/28
1729
7.47
05/01
1747
7.54
05/02
1734
7.5
05/08
1730
7.48
05/09
1725
7.46
05/10
1708
9.1
05/11
1665
8.87
05/12
1637
8.72
05/15
1716
9.14
05/16
1707
9.1
05/17
1716
9.15
05/18
1763
9.4
05/19
1743
9.29
05/22
1801
9.6
05/23
1798
9.6
05/24
1831
9.78
05/25
1818
9.71
05/26
1787
9.54
05/29
1806
9.64
05/30
1797
9.6
05/31
1764
9.42
06/01
1777
9.49
06/02
1794
9.58
06/05
1800
9.62
06/06
1806
9.6
06/07
1788
9.5
06/08
1775
9.44
06/09
1797
9.55
06/12
1795
9.54
06/13
1788
9.6
06/14
1794
9.63
06/15
1811
9.72
06/16
1805
9.69
06/19
1829
9.82
06/20
1850
9.9
06/21
1860
9.95
06/22
1854
9.92
06/23
1833
9.81
06/26
1841
9.85
06/27
1845
9.9
06/28
1865
10.01
06/29
1860
9.98
06/30
1873
10.05
07/03
1889
10.14
07/04
1880
10.09
07/05
1880
10.09
07/06
1871
10
07/07
1854
9.91
07/10
1845
9.86
07/11
1859
9.9
07/12
1835
9.77
07/13
1846
9.83
07/14
1856
9.88
07/18
1852
9.86
07/19
1860
9.9
07/20
1868
9.94
07/21
1855
9.87
07/24
1864
9.92
07/25
1882
10.1
07/26
1864
10
07/27
1864
10
07/28
1895
10.17
07/31
1895
10.17
08/01
1888
10.1
08/02
1890
10.11
08/03
1872
10.01
08/04
1890
10.11
08/07
1909
10.2
08/08
1886
10.1
08/09
1870
10.01
08/10
1866
9.99
08/14
1850
9.91
08/15
1883
10.1
08/16
1870
10.03
08/17
1840
9.87
08/18
1837
9.85
08/21
1826
9.79
08/22
1830
9.8
08/23
1841
9.86
08/24
1871
10.02
08/25
1875
10.04
08/28
1887
10.11
08/29
1886
10.1
08/30
1899
10.17
08/31
1926
10.31
09/01
1949
10.44
09/04
1948
10.43
09/05
1942
10.4
09/06
1933
10.35
09/07
1917
10.27
09/08
1932
10.35
09/11
1943
10.41
09/12
1991
10.6
09/13
2000
10.65
09/14
1998
10.64
09/15
2000
10.65
09/19
1997
10.63
09/20
2000
10.7
09/21
1996
10.68
09/22
2009
10.75
09/25
2000
10.7
09/26
1989
10.6
09/27
1998
10.65
09/28
1970
10.5
09/29
1919
10.23
10/02
1956
10.42
10/03
1912
10.2
10/04
1877
10.01
10/05
1890
10.08
10/06
1672
14.8
10/10
1699
15.04
10/11
1670
14.8
10/12
1707
15.13
10/13
1676
14.85
10/16
1685
14.93
10/17
1684
14.9
10/18
1694
14.99
10/19
1685
14.91
10/20
1700
15.04
10/23
1678
14.85
10/24
1688
15
10/25
1683
14.96
10/26
1678
14.91
10/27
1696
15.07
10/30
1670
14.84
10/31
1689
15
11/01
1690
15.01
11/02
1700
15.1
11/06
1724
15.31
11/07
1733
15.4
11/08
1709
15.1
11/09
1715
15.15
11/10
1724
15.23
11/13
1762
15.57
11/14
1770
15.7
11/15
1776
15.75
11/16
1764
15.65
11/17
1788
15.86
11/20
1818
16.13
11/21
1818
16.1
11/22
1837
16.27
11/24
1861
16.48
11/27
1871
16.57
11/28
1876
16.6
11/29
1873
16.57
11/30
1864
16.49
12/01
1834
16.23
12/04
1843
16.31
12/05
1818
16.1
12/06
1828
16.19
12/07
1809
16.02
12/08
1788
15.83
12/11
1801
15.95
12/12
1801
16
12/13
1790
15.9
12/14
1780
15.81
12/15
1783
15.84
12/18
1775
15.77
12/19
1776
15.7
12/20
1774
15.68
12/21
1776
15.7
12/22
1789
15.81
12/25
1787
15.8
12/26
1789
15.9
12/27
1819
16.17
12/28
1825
16.22
12/29
1857
16.5
2024
01/04
1881
16.72
01/04
1881
16.72
01/05
1884
16.7
01/09
1888
16.7
01/10
1929
17.06
01/11
1929
17.06
01/12
1918
16.97
01/15
1940
17.16
01/16
1910
16.9
01/17
1883
16.66
01/18
1925
17.03
01/19
1932
17.09
01/22
1950
17.25
01/23
1972
17.5
01/24
1977
17.54
01/25
1975
17.53
01/26
1972
17.5
01/29
1960
17.39
01/30
1939
17.2
01/31
1956
17.35
02/01
1932
17.14
02/02
1933
17.15
02/05
1951
17.31
02/06
1950
17.3
02/07
1906
16.9
02/08
1935
17.16
02/09
1923
17.05
02/13
1931
17.12
02/14
1917
17
02/15
1899
16.8
02/16
1884
16.67
02/19
1903
16.84
02/20
1910
16.9
02/21
1918
16.97
02/22
1936
17.13
02/26
1944
17.2
02/27
1937
17.2
02/28
1939
17.22
02/29
1935
17.18
03/01
1940
17.23
03/04
1922
17.07
03/05
1922
17
03/06
1911
16.9
03/07
1907
16.87
03/08
1904
16.84
03/11
1862
16.47
03/12
1884
16.7
03/13
1878
16.65
03/14
1886
16.72
03/15
1894
16.79
03/18
1905
16.89
03/19
1919
17
03/21
1920
17.01
03/22
1913
16.95
03/25
1915
16.96
03/26
1924
17
03/27
1934
17.09
03/28
1866
16.49
03/29
1883
16.64
04/01
1862
16.45
04/02
1838
16.3
04/03
1851
16.42
04/04
1866
16.55
04/05
1880
16.67
04/08
1883
16.7
04/09
1894
16.8
04/10
1897
16.83
04/11
1890
16.76
04/12
1881
16.68
04/15
1872
16.6
04/16
1849
16.4
04/17
1831
16.24
04/18
1837
16.29
04/19
1797
15.94
04/22
1798
15.95
04/23
1804
16
04/24
1814
16.09
04/25
1821
16.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー